Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.06 | 4.741,5898 | +1,60 | 1 | 4.742 |
| 05.09.06 | 4.743,2002 | +1,64 | 1 | 4.743 |
| 05.09.06 | 4.743,1602 | +1,64 | 1 | 4.743 |
| 05.09.06 | 4.743,9502 | +1,65 | 1 | 4.744 |
| 05.09.05 | 4.745,6001 | +1,69 | 1 | 4.746 |
| 05.09.05 | 4.745,5898 | +1,69 | 1 | 4.746 |
| 05.09.05 | 4.745,4102 | +1,68 | 1 | 4.745 |
| 05.09.05 | 4.745,3301 | +1,68 | 1 | 4.745 |
| 05.09.04 | 4.745,2202 | +1,68 | 1 | 4.745 |
| 05.09.04 | 4.744,4399 | +1,66 | 1 | 4.744 |
| 05.09.04 | 4.744,4702 | +1,66 | 1 | 4.744 |
| 05.09.02 | 4.744,4502 | +1,66 | 1 | 4.744 |
| 05.09.02 | 4.744,3198 | +1,66 | 1 | 4.744 |
| 05.09.02 | 4.744,3301 | +1,66 | 1 | 4.744 |
| 05.09.02 | 4.744,4199 | +1,66 | 1 | 4.744 |
| 05.09.02 | 4.745,2202 | +1,68 | 1 | 4.745 |
| 05.09.02 | 4.745,29 | +1,68 | 1 | 4.745 |
| 05.09.02 | 4.745,3101 | +1,68 | 1 | 4.745 |
| 05.09.01 | 4.745,2798 | +1,68 | 1 | 4.745 |
| 05.09.01 | 4.745,27 | +1,68 | 1 | 4.745 |
| 05.09.01 | 4.743,8301 | +1,65 | 1 | 4.744 |
| 05.09.01 | 4.743,75 | +1,65 | 1 | 4.744 |
| 05.09.01 | 4.743,9302 | +1,65 | 1 | 4.744 |
| 05.09.00 | 4.744 | +1,65 | 1 | 4.744 |
| 05.09.00 | 4.743,98 | +1,65 | 1 | 4.744 |
| 05.09.00 | 4.743,9102 | +1,65 | 1 | 4.744 |
| 05.09.00 | 4.743,98 | +1,65 | 1 | 4.744 |
| 05.09.00 | 4.743,96 | +1,65 | 1 | 4.744 |
| 05.09.00 | 4.744,0498 | +1,65 | 1 | 4.744 |
| 05.08.59 | 4.744,1299 | +1,66 | 1 | 4.744 |