Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.57 | 4.747,4302 | +1,73 | 1 | 4.747 |
| 05.19.57 | 4.747,4502 | +1,73 | 1 | 4.747 |
| 05.19.56 | 4.746,0098 | +1,70 | 1 | 4.746 |
| 05.19.56 | 4.745,9302 | +1,69 | 1 | 4.746 |
| 05.19.56 | 4.747,3701 | +1,73 | 1 | 4.747 |
| 05.19.56 | 4.748,1401 | +1,74 | 1 | 4.748 |
| 05.19.56 | 4.748,1201 | +1,74 | 1 | 4.748 |
| 05.19.56 | 4.748,1001 | +1,74 | 1 | 4.748 |
| 05.19.55 | 4.748,1099 | +1,74 | 1 | 4.748 |
| 05.19.55 | 4.748,1201 | +1,74 | 1 | 4.748 |
| 05.19.55 | 4.748,2002 | +1,74 | 1 | 4.748 |
| 05.19.55 | 4.748,1201 | +1,74 | 1 | 4.748 |
| 05.19.55 | 4.748,1401 | +1,74 | 1 | 4.748 |
| 05.19.55 | 4.747,3599 | +1,73 | 1 | 4.747 |
| 05.19.55 | 4.747,3701 | +1,73 | 1 | 4.747 |
| 05.19.54 | 4.747,3501 | +1,73 | 1 | 4.747 |
| 05.19.54 | 4.747,3599 | +1,73 | 1 | 4.747 |
| 05.19.54 | 4.747,2598 | +1,72 | 1 | 4.747 |
| 05.19.54 | 4.747,2402 | +1,72 | 1 | 4.747 |
| 05.19.53 | 4.747,27 | +1,72 | 1 | 4.747 |
| 05.19.53 | 4.747,2798 | +1,72 | 1 | 4.747 |
| 05.19.53 | 4.747,27 | +1,72 | 1 | 4.747 |
| 05.19.53 | 4.747,1401 | +1,72 | 1 | 4.747 |
| 05.19.52 | 4.746,8701 | +1,71 | 1 | 4.747 |
| 05.19.52 | 4.746,79 | +1,71 | 1 | 4.747 |
| 05.19.52 | 4.746,8701 | +1,71 | 1 | 4.747 |
| 05.19.52 | 4.747,1201 | +1,72 | 1 | 4.747 |
| 05.19.51 | 4.747,1001 | +1,72 | 1 | 4.747 |
| 05.19.51 | 4.747,23 | +1,72 | 1 | 4.747 |
| 05.19.51 | 4.747,25 | +1,72 | 1 | 4.747 |