Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.10.04 | 4.745,3301 | +1,68 | 1 | 4.745 |
| 05.10.04 | 4.745,2798 | +1,68 | 1 | 4.745 |
| 05.10.03 | 4.743,8599 | +1,65 | 1 | 4.744 |
| 05.10.03 | 4.743,8398 | +1,65 | 1 | 4.744 |
| 05.10.03 | 4.745,2798 | +1,68 | 1 | 4.745 |
| 05.10.02 | 4.745,02 | +1,68 | 1 | 4.745 |
| 05.10.02 | 4.745,0098 | +1,68 | 1 | 4.745 |
| 05.10.02 | 4.744,8999 | +1,67 | 1 | 4.745 |
| 05.10.02 | 4.744,98 | +1,67 | 1 | 4.745 |
| 05.10.02 | 4.744,9199 | +1,67 | 1 | 4.745 |
| 05.10.01 | 4.745 | +1,67 | 1 | 4.745 |
| 05.10.01 | 4.744,9902 | +1,67 | 1 | 4.745 |
| 05.10.01 | 4.744,02 | +1,65 | 1 | 4.744 |
| 05.10.01 | 4.744,9902 | +1,67 | 1 | 4.745 |
| 05.10.01 | 4.745,71 | +1,69 | 1 | 4.746 |
| 05.10.00 | 4.745,6899 | +1,69 | 1 | 4.746 |
| 05.10.00 | 4.745,6299 | +1,69 | 1 | 4.746 |
| 05.10.00 | 4.745,6099 | +1,69 | 1 | 4.746 |
| 05.10.00 | 4.745,6602 | +1,69 | 1 | 4.746 |
| 05.10.00 | 4.744,8999 | +1,67 | 1 | 4.745 |
| 05.10.00 | 4.745,6899 | +1,69 | 1 | 4.746 |
| 05.10.00 | 4.745,6602 | +1,69 | 1 | 4.746 |
| 05.09.59 | 4.745,6802 | +1,69 | 1 | 4.746 |
| 05.09.59 | 4.744,2402 | +1,66 | 1 | 4.744 |
| 05.09.59 | 4.744,1201 | +1,66 | 1 | 4.744 |
| 05.09.59 | 4.744,0298 | +1,65 | 1 | 4.744 |
| 05.09.58 | 4.745,4702 | +1,68 | 1 | 4.745 |
| 05.09.58 | 4.745,5498 | +1,69 | 1 | 4.746 |
| 05.09.58 | 4.745,4702 | +1,68 | 1 | 4.745 |
| 05.09.57 | 4.745,48 | +1,69 | 1 | 4.745 |