Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.28 | 4.750,8501 | +1,80 | 1 | 4.751 |
07.23.28 | 4.750,96 | +1,80 | 1 | 4.751 |
07.23.28 | 4.750,8901 | +1,80 | 1 | 4.751 |
07.23.28 | 4.750,8501 | +1,80 | 1 | 4.751 |
07.23.28 | 4.750,8701 | +1,80 | 1 | 4.751 |
07.23.28 | 4.750,8101 | +1,80 | 1 | 4.751 |
07.23.27 | 4.750,8799 | +1,80 | 1 | 4.751 |
07.23.27 | 4.750,9502 | +1,80 | 1 | 4.751 |
07.23.27 | 4.751,0098 | +1,80 | 1 | 4.751 |
07.23.27 | 4.751,04 | +1,80 | 1 | 4.751 |
07.23.27 | 4.751,2598 | +1,81 | 1 | 4.751 |
07.23.27 | 4.751,04 | +1,80 | 1 | 4.751 |
07.23.27 | 4.751,8301 | +1,82 | 1 | 4.752 |
07.23.26 | 4.751,7798 | +1,82 | 1 | 4.752 |
07.23.26 | 4.751,8599 | +1,82 | 1 | 4.752 |
07.23.26 | 4.751,9502 | +1,82 | 1 | 4.752 |
07.23.26 | 4.751,1401 | +1,81 | 1 | 4.751 |
07.23.26 | 4.751,1001 | +1,81 | 1 | 4.751 |
07.23.26 | 4.751,0698 | +1,80 | 1 | 4.751 |
07.23.26 | 4.751,02 | +1,80 | 1 | 4.751 |
07.23.26 | 4.750,9399 | +1,80 | 1 | 4.751 |
07.23.26 | 4.751,2798 | +1,81 | 1 | 4.751 |
07.23.26 | 4.751,1699 | +1,81 | 1 | 4.751 |
07.23.26 | 4.751,0298 | +1,80 | 1 | 4.751 |
07.23.26 | 4.750,9199 | +1,80 | 1 | 4.751 |
07.23.26 | 4.751,54 | +1,81 | 1 | 4.752 |
07.23.26 | 4.751,5601 | +1,82 | 1 | 4.752 |
07.23.25 | 4.751,54 | +1,81 | 1 | 4.752 |
07.23.25 | 4.751,6401 | +1,82 | 1 | 4.752 |
07.23.25 | 4.751,75 | +1,82 | 1 | 4.752 |