Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.30 | 4.752,3101 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,27 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,3501 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,3999 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,25 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,3901 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,2998 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,3701 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,4102 | +1,83 | 1 | 4.752 |
| 07.23.29 | 4.752,1699 | +1,83 | 1 | 4.752 |
| 07.23.29 | 4.752,1201 | +1,83 | 1 | 4.752 |
| 07.23.29 | 4.752,1001 | +1,83 | 1 | 4.752 |
| 07.23.29 | 4.759,3198 | +1,98 | 1 | 4.759 |
| 07.23.29 | 4.759,21 | +1,98 | 1 | 4.759 |
| 07.23.29 | 4.759,1099 | +1,98 | 1 | 4.759 |
| 07.23.29 | 4.759,1499 | +1,98 | 1 | 4.759 |
| 07.23.29 | 4.758,8999 | +1,97 | 1 | 4.759 |
| 07.23.29 | 4.758,7202 | +1,97 | 1 | 4.759 |
| 07.23.29 | 4.758,8301 | +1,97 | 1 | 4.759 |
| 07.23.29 | 4.752,21 | +1,83 | 1 | 4.752 |
| 07.23.28 | 4.758,04 | +1,95 | 1 | 4.758 |
| 07.23.28 | 4.750,8501 | +1,80 | 1 | 4.751 |
| 07.23.28 | 4.750,9502 | +1,80 | 1 | 4.751 |
| 07.23.28 | 4.751,7402 | +1,82 | 1 | 4.752 |
| 07.23.28 | 4.751,7598 | +1,82 | 1 | 4.752 |
| 07.23.28 | 4.751,6201 | +1,82 | 1 | 4.752 |
| 07.23.28 | 4.751,52 | +1,81 | 1 | 4.752 |
| 07.23.28 | 4.751,6001 | +1,82 | 1 | 4.752 |
| 07.23.28 | 4.751,5898 | +1,82 | 1 | 4.752 |
| 07.23.28 | 4.750,7998 | +1,80 | 1 | 4.751 |