Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.40 | 4.747,5801 | +1,73 | 1 | 4.748 |
| 07.23.39 | 4.754,7798 | +1,88 | 1 | 4.755 |
| 07.23.39 | 4.754,8398 | +1,89 | 1 | 4.755 |
| 07.23.39 | 4.754,8501 | +1,89 | 1 | 4.755 |
| 07.23.39 | 4.754,8901 | +1,89 | 1 | 4.755 |
| 07.23.39 | 4.754,9102 | +1,89 | 1 | 4.755 |
| 07.23.39 | 4.747,71 | +1,73 | 1 | 4.748 |
| 07.23.39 | 4.748,4902 | +1,75 | 1 | 4.748 |
| 07.23.39 | 4.748,46 | +1,75 | 1 | 4.748 |
| 07.23.39 | 4.748,52 | +1,75 | 1 | 4.749 |
| 07.23.39 | 4.748,5801 | +1,75 | 1 | 4.749 |
| 07.23.39 | 4.750,3701 | +1,79 | 1 | 4.750 |
| 07.23.38 | 4.750,4399 | +1,79 | 1 | 4.750 |
| 07.23.38 | 4.750,46 | +1,79 | 1 | 4.750 |
| 07.23.38 | 4.750,5601 | +1,79 | 1 | 4.751 |
| 07.23.38 | 4.750,79 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,77 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,6899 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,73 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,7002 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,9502 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.751,0098 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,98 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,9902 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,7402 | +1,80 | 1 | 4.751 |
| 07.23.38 | 4.750,77 | +1,80 | 1 | 4.751 |
| 07.23.37 | 4.750,79 | +1,80 | 1 | 4.751 |
| 07.23.37 | 4.750,8301 | +1,80 | 1 | 4.751 |
| 07.23.37 | 4.750,7998 | +1,80 | 1 | 4.751 |
| 07.23.37 | 4.750,8999 | +1,80 | 1 | 4.751 |