Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.37 | 4.751,0098 | +1,80 | 1 | 4.751 |
07.23.37 | 4.750,23 | +1,79 | 1 | 4.750 |
07.23.37 | 4.750,2002 | +1,79 | 1 | 4.750 |
07.23.37 | 4.750,98 | +1,80 | 1 | 4.751 |
07.23.37 | 4.750,8799 | +1,80 | 1 | 4.751 |
07.23.37 | 4.750,8198 | +1,80 | 1 | 4.751 |
07.23.37 | 4.750,7998 | +1,80 | 1 | 4.751 |
07.23.36 | 4.750,9399 | +1,80 | 1 | 4.751 |
07.23.36 | 4.750,8599 | +1,80 | 1 | 4.751 |
07.23.36 | 4.750,73 | +1,80 | 1 | 4.751 |
07.23.36 | 4.750,7202 | +1,80 | 1 | 4.751 |
07.23.36 | 4.750,5698 | +1,79 | 1 | 4.751 |
07.23.36 | 4.750,6201 | +1,80 | 1 | 4.751 |
07.23.36 | 4.750,6499 | +1,80 | 1 | 4.751 |
07.23.36 | 4.750,5698 | +1,79 | 1 | 4.751 |
07.23.36 | 4.750,6001 | +1,79 | 1 | 4.751 |
07.23.36 | 4.750,6802 | +1,80 | 1 | 4.751 |
07.23.35 | 4.750,6602 | +1,80 | 1 | 4.751 |
07.23.35 | 4.749,9302 | +1,78 | 1 | 4.750 |
07.23.35 | 4.749,9702 | +1,78 | 1 | 4.750 |
07.23.35 | 4.750,0498 | +1,78 | 1 | 4.750 |
07.23.35 | 4.750,1401 | +1,78 | 1 | 4.750 |
07.23.35 | 4.750,1201 | +1,78 | 1 | 4.750 |
07.23.35 | 4.750,8999 | +1,80 | 1 | 4.751 |
07.23.35 | 4.758,1699 | +1,96 | 1 | 4.758 |
07.23.35 | 4.758,21 | +1,96 | 1 | 4.758 |
07.23.35 | 4.758,3198 | +1,96 | 1 | 4.758 |
07.23.35 | 4.758,4199 | +1,96 | 1 | 4.758 |
07.23.35 | 4.758,6699 | +1,97 | 1 | 4.759 |
07.23.35 | 4.758,8301 | +1,97 | 1 | 4.759 |