Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.22 | 4.757,3198 | +1,94 | 1 | 4.757 |
| 07.23.22 | 4.757,5498 | +1,94 | 1 | 4.758 |
| 07.23.22 | 4.757,4502 | +1,94 | 1 | 4.757 |
| 07.23.22 | 4.757,4702 | +1,94 | 1 | 4.757 |
| 07.23.22 | 4.757,5098 | +1,94 | 1 | 4.758 |
| 07.23.22 | 4.757,54 | +1,94 | 1 | 4.758 |
| 07.23.22 | 4.757,4399 | +1,94 | 1 | 4.757 |
| 07.23.22 | 4.750,25 | +1,79 | 1 | 4.750 |
| 07.23.22 | 4.750,4302 | +1,79 | 1 | 4.750 |
| 07.23.22 | 4.750,4399 | +1,79 | 1 | 4.750 |
| 07.23.22 | 4.750,4702 | +1,79 | 1 | 4.750 |
| 07.23.21 | 4.751,0801 | +1,81 | 1 | 4.751 |
| 07.23.21 | 4.751,1001 | +1,81 | 1 | 4.751 |
| 07.23.21 | 4.751,0698 | +1,80 | 1 | 4.751 |
| 07.23.21 | 4.751,04 | +1,80 | 1 | 4.751 |
| 07.23.21 | 4.751,1499 | +1,81 | 1 | 4.751 |
| 07.23.21 | 4.751,04 | +1,80 | 1 | 4.751 |
| 07.23.21 | 4.751,3301 | +1,81 | 1 | 4.751 |
| 07.23.21 | 4.751,2798 | +1,81 | 1 | 4.751 |
| 07.23.21 | 4.751,3398 | +1,81 | 1 | 4.751 |
| 07.23.21 | 4.751,6802 | +1,82 | 1 | 4.752 |
| 07.23.21 | 4.751,8599 | +1,82 | 1 | 4.752 |
| 07.23.20 | 4.751,9399 | +1,82 | 1 | 4.752 |
| 07.23.20 | 4.759,1401 | +1,98 | 1 | 4.759 |
| 07.23.20 | 4.759,21 | +1,98 | 1 | 4.759 |
| 07.23.20 | 4.759,3501 | +1,98 | 1 | 4.759 |
| 07.23.20 | 4.759,25 | +1,98 | 1 | 4.759 |
| 07.23.20 | 4.759,3398 | +1,98 | 1 | 4.759 |
| 07.23.20 | 4.759,52 | +1,99 | 1 | 4.760 |
| 07.23.20 | 4.752,3198 | +1,83 | 1 | 4.752 |