Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.25 | 4.751,6802 | +1,82 | 1 | 4.752 |
| 07.23.25 | 4.751,8301 | +1,82 | 1 | 4.752 |
| 07.23.25 | 4.751,9302 | +1,82 | 1 | 4.752 |
| 07.23.25 | 4.759,2598 | +1,98 | 1 | 4.759 |
| 07.23.25 | 4.759,25 | +1,98 | 1 | 4.759 |
| 07.23.25 | 4.759,1802 | +1,98 | 1 | 4.759 |
| 07.23.25 | 4.759,2402 | +1,98 | 1 | 4.759 |
| 07.23.25 | 4.759,2202 | +1,98 | 1 | 4.759 |
| 07.23.25 | 4.751,3599 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,2202 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,1699 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,1299 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,23 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,2598 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,2402 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,2002 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,2402 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,2598 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,1299 | +1,81 | 1 | 4.751 |
| 07.23.24 | 4.751,2002 | +1,81 | 1 | 4.751 |
| 07.23.23 | 4.751,2798 | +1,81 | 1 | 4.751 |
| 07.23.23 | 4.751,25 | +1,81 | 1 | 4.751 |
| 07.23.23 | 4.751,23 | +1,81 | 1 | 4.751 |
| 07.23.23 | 4.751,0498 | +1,80 | 1 | 4.751 |
| 07.23.23 | 4.750,9302 | +1,80 | 1 | 4.751 |
| 07.23.23 | 4.750,96 | +1,80 | 1 | 4.751 |
| 07.23.23 | 4.750,8799 | +1,80 | 1 | 4.751 |
| 07.23.23 | 4.751,1802 | +1,81 | 1 | 4.751 |
| 07.23.22 | 4.751,1001 | +1,81 | 1 | 4.751 |
| 07.23.22 | 4.758,2998 | +1,96 | 1 | 4.758 |