Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.20 | 4.752,4102 | +1,83 | 1 | 4.752 |
| 07.23.20 | 4.759,6802 | +1,99 | 1 | 4.760 |
| 07.23.20 | 4.759,6001 | +1,99 | 1 | 4.760 |
| 07.23.20 | 4.759,8198 | +1,99 | 1 | 4.760 |
| 07.23.20 | 4.759,7798 | +1,99 | 1 | 4.760 |
| 07.23.20 | 4.751,9702 | +1,82 | 1 | 4.752 |
| 07.23.20 | 4.751,3301 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,3198 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,46 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,5 | +1,81 | 1 | 4.752 |
| 07.23.19 | 4.751,52 | +1,81 | 1 | 4.752 |
| 07.23.19 | 4.751,3501 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,3799 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,27 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,2798 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,3301 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,3501 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,3398 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,29 | +1,81 | 1 | 4.751 |
| 07.23.19 | 4.751,27 | +1,81 | 1 | 4.751 |
| 07.23.18 | 4.751,2402 | +1,81 | 1 | 4.751 |
| 07.23.18 | 4.751,2202 | +1,81 | 1 | 4.751 |
| 07.23.18 | 4.751,29 | +1,81 | 1 | 4.751 |
| 07.23.18 | 4.751,3101 | +1,81 | 1 | 4.751 |
| 07.23.18 | 4.751,4199 | +1,81 | 1 | 4.751 |
| 07.23.18 | 4.751,3599 | +1,81 | 1 | 4.751 |
| 07.23.18 | 4.751,46 | +1,81 | 1 | 4.751 |
| 07.23.18 | 4.751,5 | +1,81 | 1 | 4.752 |
| 07.23.18 | 4.750,77 | +1,80 | 1 | 4.751 |
| 07.23.18 | 4.750,7798 | +1,80 | 1 | 4.751 |