Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.32 | 4.751,3799 | +1,81 | 1 | 4.751 |
| 07.23.32 | 4.750,6001 | +1,79 | 1 | 4.751 |
| 07.23.32 | 4.750,4702 | +1,79 | 1 | 4.750 |
| 07.23.32 | 4.757,6602 | +1,95 | 1 | 4.758 |
| 07.23.32 | 4.757,6401 | +1,95 | 1 | 4.758 |
| 07.23.32 | 4.750,4102 | +1,79 | 1 | 4.750 |
| 07.23.32 | 4.751,0698 | +1,80 | 1 | 4.751 |
| 07.23.31 | 4.751,0898 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,1099 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,1299 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,0298 | +1,80 | 1 | 4.751 |
| 07.23.31 | 4.751,1099 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,1602 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,29 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,27 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,2998 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,25 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,3799 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,21 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,3301 | +1,81 | 1 | 4.751 |
| 07.23.31 | 4.751,7798 | +1,82 | 1 | 4.752 |
| 07.23.31 | 4.751,75 | +1,82 | 1 | 4.752 |
| 07.23.31 | 4.752,0098 | +1,83 | 1 | 4.752 |
| 07.23.31 | 4.752,0801 | +1,83 | 1 | 4.752 |
| 07.23.31 | 4.752,1602 | +1,83 | 1 | 4.752 |
| 07.23.31 | 4.752,2202 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,1401 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,1299 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,0898 | +1,83 | 1 | 4.752 |
| 07.23.30 | 4.752,29 | +1,83 | 1 | 4.752 |