Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.35 | 4.750,77 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,7998 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,8799 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,9399 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,9199 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,9399 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,96 | +1,80 | 1 | 4.751 |
07.23.34 | 4.751,0601 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,9302 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,8599 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,77 | +1,80 | 1 | 4.751 |
07.23.34 | 4.750,7002 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,73 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,7202 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,6899 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,73 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,6299 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,6001 | +1,79 | 1 | 4.751 |
07.23.33 | 4.750,52 | +1,79 | 1 | 4.751 |
07.23.33 | 4.750,5498 | +1,79 | 1 | 4.751 |
07.23.33 | 4.750,6299 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,6499 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,75 | +1,80 | 1 | 4.751 |
07.23.33 | 4.750,6602 | +1,80 | 1 | 4.751 |
07.23.32 | 4.750,5801 | +1,79 | 1 | 4.751 |
07.23.32 | 4.751,5601 | +1,82 | 1 | 4.752 |
07.23.32 | 4.751,54 | +1,81 | 1 | 4.752 |
07.23.32 | 4.751,5298 | +1,81 | 1 | 4.752 |
07.23.32 | 4.751,5498 | +1,82 | 1 | 4.752 |
07.23.32 | 4.751,5601 | +1,82 | 1 | 4.752 |