Dati intraday del 26/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.24 | 4.782,5801 | +0,51 | 1 | 4.783 |
| 07.23.24 | 4.782,5098 | +0,51 | 1 | 4.783 |
| 07.23.23 | 4.782,4199 | +0,51 | 1 | 4.782 |
| 07.23.23 | 4.782,46 | +0,51 | 1 | 4.782 |
| 07.23.23 | 4.781,48 | +0,49 | 1 | 4.781 |
| 07.23.23 | 4.782,29 | +0,50 | 1 | 4.782 |
| 07.23.23 | 4.775,0898 | +0,35 | 1 | 4.775 |
| 07.23.23 | 4.775,1602 | +0,35 | 1 | 4.775 |
| 07.23.23 | 4.775,0498 | +0,35 | 1 | 4.775 |
| 07.23.23 | 4.774,8999 | +0,35 | 1 | 4.775 |
| 07.23.23 | 4.774,9102 | +0,35 | 1 | 4.775 |
| 07.23.23 | 4.774,9399 | +0,35 | 1 | 4.775 |
| 07.23.23 | 4.774,9199 | +0,35 | 1 | 4.775 |
| 07.23.23 | 4.774,9399 | +0,35 | 1 | 4.775 |
| 07.23.23 | 4.774,77 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,8599 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,8398 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,71 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,8398 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,8501 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,8301 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,8101 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,75 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,77 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.775,02 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.774,9399 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.775,0801 | +0,35 | 1 | 4.775 |
| 07.23.22 | 4.776,0801 | +0,37 | 1 | 4.776 |
| 07.23.22 | 4.775,2998 | +0,36 | 1 | 4.775 |
| 07.23.22 | 4.775,3301 | +0,36 | 1 | 4.775 |