Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.42 | 4.749,6001 | +1,77 | 1 | 4.750 |
| 07.23.42 | 4.749,7202 | +1,78 | 1 | 4.750 |
| 07.23.42 | 4.749,73 | +1,78 | 1 | 4.750 |
| 07.23.42 | 4.749,75 | +1,78 | 1 | 4.750 |
| 07.23.42 | 4.749,6299 | +1,77 | 1 | 4.750 |
| 07.23.42 | 4.749,5801 | +1,77 | 1 | 4.750 |
| 07.23.42 | 4.749,6001 | +1,77 | 1 | 4.750 |
| 07.23.42 | 4.749,77 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,73 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,8101 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,77 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,8198 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,8599 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,8901 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,9702 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,9502 | +1,78 | 1 | 4.750 |
| 07.23.41 | 4.749,8799 | +1,78 | 1 | 4.750 |
| 07.23.40 | 4.748,9102 | +1,76 | 1 | 4.749 |
| 07.23.40 | 4.748,9302 | +1,76 | 1 | 4.749 |
| 07.23.40 | 4.748,9702 | +1,76 | 1 | 4.749 |
| 07.23.40 | 4.748,9502 | +1,76 | 1 | 4.749 |
| 07.23.40 | 4.748,9302 | +1,76 | 1 | 4.749 |
| 07.23.40 | 4.748,9502 | +1,76 | 1 | 4.749 |
| 07.23.40 | 4.748,1699 | +1,74 | 1 | 4.748 |
| 07.23.40 | 4.748,77 | +1,76 | 1 | 4.749 |
| 07.23.40 | 4.755,9902 | +1,91 | 1 | 4.756 |
| 07.23.40 | 4.756,02 | +1,91 | 1 | 4.756 |
| 07.23.40 | 4.756,0698 | +1,91 | 1 | 4.756 |
| 07.23.40 | 4.756,04 | +1,91 | 1 | 4.756 |
| 07.23.40 | 4.756,02 | +1,91 | 1 | 4.756 |