FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

4.758,28

+1,96%

Ultimo aggiornamento: 25/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.45	4.748,6802	+1,75	1	4.749
07.23.44	4.748,73	+1,75	1	4.749
07.23.44	4.748,75	+1,76	1	4.749
07.23.44	4.748,8901	+1,76	1	4.749
07.23.44	4.748,8101	+1,76	1	4.749
07.23.44	4.748,79	+1,76	1	4.749
07.23.44	4.748,8198	+1,76	1	4.749
07.23.44	4.748,8301	+1,76	1	4.749
07.23.44	4.749,6602	+1,77	1	4.750
07.23.44	4.749,7598	+1,78	1	4.750
07.23.44	4.749,8701	+1,78	1	4.750
07.23.44	4.749,8599	+1,78	1	4.750
07.23.44	4.749,6899	+1,78	1	4.750
07.23.43	4.749,6099	+1,77	1	4.750
07.23.43	4.748,8198	+1,76	1	4.749
07.23.43	4.748,7402	+1,75	1	4.749
07.23.43	4.748,5498	+1,75	1	4.749
07.23.43	4.748,52	+1,75	1	4.749
07.23.43	4.748,4302	+1,75	1	4.748
07.23.43	4.748,5098	+1,75	1	4.749
07.23.43	4.748,5298	+1,75	1	4.749
07.23.43	4.748,71	+1,75	1	4.749
07.23.43	4.748,7402	+1,75	1	4.749
07.23.43	4.748,7598	+1,76	1	4.749
07.23.42	4.749,5498	+1,77	1	4.750
07.23.42	4.749,6201	+1,77	1	4.750
07.23.42	4.749,6001	+1,77	1	4.750
07.23.42	4.749,5801	+1,77	1	4.750
07.23.42	4.749,6001	+1,77	1	4.750
07.23.42	4.749,6802	+1,78	1	4.750

```