Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.47 | 4.749,1802 | +1,76 | 1 | 4.749 |
| 07.23.47 | 4.749,3799 | +1,77 | 1 | 4.749 |
| 07.23.47 | 4.749,5601 | +1,77 | 1 | 4.750 |
| 07.23.47 | 4.749,2202 | +1,77 | 1 | 4.749 |
| 07.23.46 | 4.749,1699 | +1,76 | 1 | 4.749 |
| 07.23.46 | 4.749,25 | +1,77 | 1 | 4.749 |
| 07.23.46 | 4.749,3799 | +1,77 | 1 | 4.749 |
| 07.23.46 | 4.749,3901 | +1,77 | 1 | 4.749 |
| 07.23.46 | 4.749,3301 | +1,77 | 1 | 4.749 |
| 07.23.46 | 4.749,3501 | +1,77 | 1 | 4.749 |
| 07.23.46 | 4.749,3198 | +1,77 | 1 | 4.749 |
| 07.23.46 | 4.749,3501 | +1,77 | 1 | 4.749 |
| 07.23.46 | 4.749,54 | +1,77 | 1 | 4.750 |
| 07.23.46 | 4.749,6899 | +1,78 | 1 | 4.750 |
| 07.23.46 | 4.749,7202 | +1,78 | 1 | 4.750 |
| 07.23.46 | 4.749,7402 | +1,78 | 1 | 4.750 |
| 07.23.46 | 4.749,77 | +1,78 | 1 | 4.750 |
| 07.23.46 | 4.749,6401 | +1,77 | 1 | 4.750 |
| 07.23.46 | 4.749,6201 | +1,77 | 1 | 4.750 |
| 07.23.45 | 4.749,7402 | +1,78 | 1 | 4.750 |
| 07.23.45 | 4.748,9502 | +1,76 | 1 | 4.749 |
| 07.23.45 | 4.749,0601 | +1,76 | 1 | 4.749 |
| 07.23.45 | 4.749,1899 | +1,76 | 1 | 4.749 |
| 07.23.45 | 4.749,0801 | +1,76 | 1 | 4.749 |
| 07.23.45 | 4.748,8999 | +1,76 | 1 | 4.749 |
| 07.23.45 | 4.748,96 | +1,76 | 1 | 4.749 |
| 07.23.45 | 4.756,0698 | +1,91 | 1 | 4.756 |
| 07.23.45 | 4.756,1299 | +1,91 | 1 | 4.756 |
| 07.23.45 | 4.756,27 | +1,92 | 1 | 4.756 |
| 07.23.45 | 4.756,5698 | +1,92 | 1 | 4.757 |