Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.49 | 4.750,0898 | +1,78 | 1 | 4.750 |
07.23.49 | 4.750,1802 | +1,79 | 1 | 4.750 |
07.23.49 | 4.750,0698 | +1,78 | 1 | 4.750 |
07.23.49 | 4.750,04 | +1,78 | 1 | 4.750 |
07.23.49 | 4.749,8599 | +1,78 | 1 | 4.750 |
07.23.49 | 4.757,1001 | +1,93 | 1 | 4.757 |
07.23.49 | 4.756,98 | +1,93 | 1 | 4.757 |
07.23.49 | 4.757,0801 | +1,93 | 1 | 4.757 |
07.23.49 | 4.756,2998 | +1,92 | 1 | 4.756 |
07.23.49 | 4.756,3701 | +1,92 | 1 | 4.756 |
07.23.49 | 4.756,29 | +1,92 | 1 | 4.756 |
07.23.49 | 4.756,8599 | +1,93 | 1 | 4.757 |
07.23.48 | 4.749,5 | +1,77 | 1 | 4.750 |
07.23.48 | 4.749,4102 | +1,77 | 1 | 4.749 |
07.23.48 | 4.756,8301 | +1,93 | 1 | 4.757 |
07.23.48 | 4.749,6401 | +1,77 | 1 | 4.750 |
07.23.48 | 4.749,52 | +1,77 | 1 | 4.750 |
07.23.48 | 4.749,4302 | +1,77 | 1 | 4.749 |
07.23.48 | 4.749,3701 | +1,77 | 1 | 4.749 |
07.23.48 | 4.749,3501 | +1,77 | 1 | 4.749 |
07.23.48 | 4.749,3799 | +1,77 | 1 | 4.749 |
07.23.48 | 4.749,48 | +1,77 | 1 | 4.749 |
07.23.48 | 4.749,5601 | +1,77 | 1 | 4.750 |
07.23.48 | 4.749,5498 | +1,77 | 1 | 4.750 |
07.23.48 | 4.749,5698 | +1,77 | 1 | 4.750 |
07.23.47 | 4.749,6602 | +1,77 | 1 | 4.750 |
07.23.47 | 4.749,3599 | +1,77 | 1 | 4.749 |
07.23.47 | 4.749,1802 | +1,76 | 1 | 4.749 |
07.23.47 | 4.748,3999 | +1,75 | 1 | 4.748 |
07.23.47 | 4.749,1802 | +1,76 | 1 | 4.749 |