Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.51 | 4.750,23 | +1,79 | 1 | 4.750 |
| 07.23.51 | 4.749,29 | +1,77 | 1 | 4.749 |
| 07.23.51 | 4.749,25 | +1,77 | 1 | 4.749 |
| 07.23.51 | 4.749,2598 | +1,77 | 1 | 4.749 |
| 07.23.51 | 4.749,2202 | +1,77 | 1 | 4.749 |
| 07.23.51 | 4.749,1899 | +1,76 | 1 | 4.749 |
| 07.23.51 | 4.749,5498 | +1,77 | 1 | 4.750 |
| 07.23.51 | 4.749,4702 | +1,77 | 1 | 4.749 |
| 07.23.51 | 4.750,25 | +1,79 | 1 | 4.750 |
| 07.23.51 | 4.749,4702 | +1,77 | 1 | 4.749 |
| 07.23.51 | 4.749,5698 | +1,77 | 1 | 4.750 |
| 07.23.51 | 4.749,6299 | +1,77 | 1 | 4.750 |
| 07.23.50 | 4.749,6401 | +1,77 | 1 | 4.750 |
| 07.23.50 | 4.750,4502 | +1,79 | 1 | 4.750 |
| 07.23.50 | 4.750,5298 | +1,79 | 1 | 4.751 |
| 07.23.50 | 4.750,54 | +1,79 | 1 | 4.751 |
| 07.23.50 | 4.750,6201 | +1,80 | 1 | 4.751 |
| 07.23.50 | 4.750,6299 | +1,80 | 1 | 4.751 |
| 07.23.50 | 4.750,73 | +1,80 | 1 | 4.751 |
| 07.23.50 | 4.757,9502 | +1,95 | 1 | 4.758 |
| 07.23.50 | 4.758 | +1,95 | 1 | 4.758 |
| 07.23.50 | 4.758,2002 | +1,96 | 1 | 4.758 |
| 07.23.50 | 4.758,2202 | +1,96 | 1 | 4.758 |
| 07.23.50 | 4.758,2402 | +1,96 | 1 | 4.758 |
| 07.23.50 | 4.758,3101 | +1,96 | 1 | 4.758 |
| 07.23.50 | 4.757,7002 | +1,95 | 1 | 4.758 |
| 07.23.50 | 4.750,0898 | +1,78 | 1 | 4.750 |
| 07.23.49 | 4.750,02 | +1,78 | 1 | 4.750 |
| 07.23.49 | 4.749,9902 | +1,78 | 1 | 4.750 |
| 07.23.49 | 4.750,1201 | +1,78 | 1 | 4.750 |