FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

4.752,15

+1,83%

Ultimo aggiornamento: 25/09/2024 7.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.54	4.748,5698	+1,75	1	4.749
07.23.54	4.748,71	+1,75	1	4.749
07.23.54	4.748,6899	+1,75	1	4.749
07.23.54	4.748,7402	+1,75	1	4.749
07.23.54	4.748,52	+1,75	1	4.749
07.23.54	4.749,2998	+1,77	1	4.749
07.23.53	4.748,54	+1,75	1	4.749
07.23.53	4.748,52	+1,75	1	4.749
07.23.53	4.749,3599	+1,77	1	4.749
07.23.53	4.749,3101	+1,77	1	4.749
07.23.53	4.749,4502	+1,77	1	4.749
07.23.53	4.749,6099	+1,77	1	4.750
07.23.53	4.749,5898	+1,77	1	4.750
07.23.53	4.749,4502	+1,77	1	4.749
07.23.53	4.749,4302	+1,77	1	4.749
07.23.53	4.749,4502	+1,77	1	4.749
07.23.51	4.749,4302	+1,77	1	4.749
07.23.51	4.749,46	+1,77	1	4.749
07.23.51	4.749,5898	+1,77	1	4.750
07.23.51	4.749,6099	+1,77	1	4.750
07.23.51	4.749,5298	+1,77	1	4.750
07.23.51	4.749,6201	+1,77	1	4.750
07.23.51	4.749,5498	+1,77	1	4.750
07.23.51	4.749,6201	+1,77	1	4.750
07.23.51	4.750,0801	+1,78	1	4.750
07.23.51	4.750,1299	+1,78	1	4.750
07.23.51	4.750,1099	+1,78	1	4.750
07.23.51	4.750	+1,78	1	4.750
07.23.51	4.750,0498	+1,78	1	4.750
07.23.51	4.750,1899	+1,79	1	4.750

```