Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.56 | 4.749,71 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.749,79 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.749 | +1,76 | 1 | 4.749 |
| 07.23.56 | 4.749,0801 | +1,76 | 1 | 4.749 |
| 07.23.55 | 4.749 | +1,76 | 1 | 4.749 |
| 07.23.55 | 4.748,9199 | +1,76 | 1 | 4.749 |
| 07.23.55 | 4.749 | +1,76 | 1 | 4.749 |
| 07.23.55 | 4.748,77 | +1,76 | 1 | 4.749 |
| 07.23.55 | 4.748,8301 | +1,76 | 1 | 4.749 |
| 07.23.55 | 4.756,1802 | +1,91 | 1 | 4.756 |
| 07.23.55 | 4.756,25 | +1,92 | 1 | 4.756 |
| 07.23.55 | 4.757,0298 | +1,93 | 1 | 4.757 |
| 07.23.55 | 4.756,8799 | +1,93 | 1 | 4.757 |
| 07.23.55 | 4.756,96 | +1,93 | 1 | 4.757 |
| 07.23.55 | 4.756,8398 | +1,93 | 1 | 4.757 |
| 07.23.55 | 4.756,8701 | +1,93 | 1 | 4.757 |
| 07.23.55 | 4.756,73 | +1,93 | 1 | 4.757 |
| 07.23.55 | 4.756,8301 | +1,93 | 1 | 4.757 |
| 07.23.55 | 4.756,8101 | +1,93 | 1 | 4.757 |
| 07.23.55 | 4.749,2798 | +1,77 | 1 | 4.749 |
| 07.23.54 | 4.749,3599 | +1,77 | 1 | 4.749 |
| 07.23.54 | 4.749,3198 | +1,77 | 1 | 4.749 |
| 07.23.54 | 4.749,3901 | +1,77 | 1 | 4.749 |
| 07.23.54 | 4.749,3501 | +1,77 | 1 | 4.749 |
| 07.23.54 | 4.749,1699 | +1,76 | 1 | 4.749 |
| 07.23.54 | 4.749,0898 | +1,76 | 1 | 4.749 |
| 07.23.54 | 4.749,1401 | +1,76 | 1 | 4.749 |
| 07.23.54 | 4.749,1201 | +1,76 | 1 | 4.749 |
| 07.23.54 | 4.749,1802 | +1,76 | 1 | 4.749 |
| 07.23.54 | 4.749,3599 | +1,77 | 1 | 4.749 |