Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.58 | 4.748,2598 | +1,74 | 1 | 4.748 |
| 07.23.58 | 4.747,4702 | +1,73 | 1 | 4.747 |
| 07.23.58 | 4.747,4102 | +1,73 | 1 | 4.747 |
| 07.23.57 | 4.747,52 | +1,73 | 1 | 4.748 |
| 07.23.57 | 4.747,6001 | +1,73 | 1 | 4.748 |
| 07.23.57 | 4.747,6201 | +1,73 | 1 | 4.748 |
| 07.23.57 | 4.748,3999 | +1,75 | 1 | 4.748 |
| 07.23.57 | 4.748,46 | +1,75 | 1 | 4.748 |
| 07.23.57 | 4.748,5 | +1,75 | 1 | 4.749 |
| 07.23.57 | 4.748,8101 | +1,76 | 1 | 4.749 |
| 07.23.57 | 4.748,9502 | +1,76 | 1 | 4.749 |
| 07.23.57 | 4.749,0601 | +1,76 | 1 | 4.749 |
| 07.23.57 | 4.748,9199 | +1,76 | 1 | 4.749 |
| 07.23.57 | 4.749 | +1,76 | 1 | 4.749 |
| 07.23.57 | 4.749,02 | +1,76 | 1 | 4.749 |
| 07.23.57 | 4.749,2402 | +1,77 | 1 | 4.749 |
| 07.23.57 | 4.749,1802 | +1,76 | 1 | 4.749 |
| 07.23.57 | 4.749,2598 | +1,77 | 1 | 4.749 |
| 07.23.56 | 4.750,2402 | +1,79 | 1 | 4.750 |
| 07.23.56 | 4.750,2202 | +1,79 | 1 | 4.750 |
| 07.23.56 | 4.750,0898 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.750,1201 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.750,1401 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.749,9199 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.749,8198 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.749,8501 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.749,7598 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.749,8301 | +1,78 | 1 | 4.750 |
| 07.23.56 | 4.749,6401 | +1,77 | 1 | 4.750 |
| 07.23.56 | 4.749,6001 | +1,77 | 1 | 4.750 |