Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.00 | 4.756,8701 | +1,93 | 1 | 4.757 |
| 07.24.00 | 4.755,9399 | +1,91 | 1 | 4.756 |
| 07.24.00 | 4.748,6099 | +1,75 | 1 | 4.749 |
| 07.24.00 | 4.748,77 | +1,76 | 1 | 4.749 |
| 07.24.00 | 4.748,6802 | +1,75 | 1 | 4.749 |
| 07.24.00 | 4.755,8701 | +1,91 | 1 | 4.756 |
| 07.24.00 | 4.747,6699 | +1,73 | 1 | 4.748 |
| 07.23.59 | 4.747,4199 | +1,73 | 1 | 4.747 |
| 07.23.59 | 4.747,5 | +1,73 | 1 | 4.748 |
| 07.23.59 | 4.747,4702 | +1,73 | 1 | 4.747 |
| 07.23.59 | 4.747,46 | +1,73 | 1 | 4.747 |
| 07.23.59 | 4.747,3999 | +1,73 | 1 | 4.747 |
| 07.23.59 | 4.747,3501 | +1,73 | 1 | 4.747 |
| 07.23.59 | 4.747,4199 | +1,73 | 1 | 4.747 |
| 07.23.59 | 4.747,3198 | +1,72 | 1 | 4.747 |
| 07.23.59 | 4.747,2402 | +1,72 | 1 | 4.747 |
| 07.23.59 | 4.747,2598 | +1,72 | 1 | 4.747 |
| 07.23.59 | 4.747,2998 | +1,72 | 1 | 4.747 |
| 07.23.59 | 4.747,4102 | +1,73 | 1 | 4.747 |
| 07.23.59 | 4.748,1899 | +1,74 | 1 | 4.748 |
| 07.23.59 | 4.747,4102 | +1,73 | 1 | 4.747 |
| 07.23.59 | 4.748,1899 | +1,74 | 1 | 4.748 |
| 07.23.59 | 4.748,3198 | +1,75 | 1 | 4.748 |
| 07.23.58 | 4.748,3398 | +1,75 | 1 | 4.748 |
| 07.23.58 | 4.748,3101 | +1,75 | 1 | 4.748 |
| 07.23.58 | 4.748,3398 | +1,75 | 1 | 4.748 |
| 07.23.58 | 4.748,27 | +1,74 | 1 | 4.748 |
| 07.23.58 | 4.748,2402 | +1,74 | 1 | 4.748 |
| 07.23.58 | 4.748,2002 | +1,74 | 1 | 4.748 |
| 07.23.58 | 4.748,1899 | +1,74 | 1 | 4.748 |