Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.25 | 4.748,5601 | +1,75 | 1 | 4.749 |
| 07.24.25 | 4.748,25 | +1,74 | 1 | 4.748 |
| 07.24.25 | 4.748,1299 | +1,74 | 1 | 4.748 |
| 07.24.25 | 4.748,23 | +1,74 | 1 | 4.748 |
| 07.24.25 | 4.749,6499 | +1,77 | 1 | 4.750 |
| 07.24.25 | 4.749,48 | +1,77 | 1 | 4.749 |
| 07.24.25 | 4.749,6201 | +1,77 | 1 | 4.750 |
| 07.24.25 | 4.749,4502 | +1,77 | 1 | 4.749 |
| 07.24.25 | 4.749,48 | +1,77 | 1 | 4.749 |
| 07.24.25 | 4.749,5 | +1,77 | 1 | 4.750 |
| 07.24.25 | 4.749,54 | +1,77 | 1 | 4.750 |
| 07.24.25 | 4.749,6001 | +1,77 | 1 | 4.750 |
| 07.24.25 | 4.749,5801 | +1,77 | 1 | 4.750 |
| 07.24.25 | 4.749,8198 | +1,78 | 1 | 4.750 |
| 07.24.25 | 4.749,8398 | +1,78 | 1 | 4.750 |
| 07.24.25 | 4.749,9102 | +1,78 | 1 | 4.750 |
| 07.24.25 | 4.750,5698 | +1,79 | 1 | 4.751 |
| 07.24.24 | 4.749,79 | +1,78 | 1 | 4.750 |
| 07.24.24 | 4.750,04 | +1,78 | 1 | 4.750 |
| 07.24.24 | 4.750,21 | +1,79 | 1 | 4.750 |
| 07.24.24 | 4.749,5 | +1,77 | 1 | 4.750 |
| 07.24.24 | 4.749,52 | +1,77 | 1 | 4.750 |
| 07.24.24 | 4.749,6201 | +1,77 | 1 | 4.750 |
| 07.24.24 | 4.749,6001 | +1,77 | 1 | 4.750 |
| 07.24.24 | 4.749,6201 | +1,77 | 1 | 4.750 |
| 07.24.24 | 4.750,3999 | +1,79 | 1 | 4.750 |
| 07.24.24 | 4.750,3701 | +1,79 | 1 | 4.750 |
| 07.24.24 | 4.750,27 | +1,79 | 1 | 4.750 |
| 07.24.24 | 4.750,2402 | +1,79 | 1 | 4.750 |
| 07.24.24 | 4.750,29 | +1,79 | 1 | 4.750 |