Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.28 | 4.750,02 | +1,78 | 1 | 4.750 |
| 07.24.28 | 4.750,1299 | +1,78 | 1 | 4.750 |
| 07.24.28 | 4.749,9102 | +1,78 | 1 | 4.750 |
| 07.24.28 | 4.749,96 | +1,78 | 1 | 4.750 |
| 07.24.28 | 4.749,9302 | +1,78 | 1 | 4.750 |
| 07.24.27 | 4.750,0098 | +1,78 | 1 | 4.750 |
| 07.24.27 | 4.749,96 | +1,78 | 1 | 4.750 |
| 07.24.27 | 4.748,4399 | +1,75 | 1 | 4.748 |
| 07.24.27 | 4.747,6299 | +1,73 | 1 | 4.748 |
| 07.24.27 | 4.748,4502 | +1,75 | 1 | 4.748 |
| 07.24.27 | 4.748,5 | +1,75 | 1 | 4.749 |
| 07.24.27 | 4.748,3198 | +1,75 | 1 | 4.748 |
| 07.24.27 | 4.748,3901 | +1,75 | 1 | 4.748 |
| 07.24.27 | 4.748,25 | +1,74 | 1 | 4.748 |
| 07.24.27 | 4.748,1602 | +1,74 | 1 | 4.748 |
| 07.24.27 | 4.747,2402 | +1,72 | 1 | 4.747 |
| 07.24.27 | 4.747,4502 | +1,73 | 1 | 4.747 |
| 07.24.27 | 4.747,54 | +1,73 | 1 | 4.748 |
| 07.24.25 | 4.747,4502 | +1,73 | 1 | 4.747 |
| 07.24.25 | 4.747,3198 | +1,72 | 1 | 4.747 |
| 07.24.25 | 4.747,2798 | +1,72 | 1 | 4.747 |
| 07.24.25 | 4.747,1499 | +1,72 | 1 | 4.747 |
| 07.24.25 | 4.747,21 | +1,72 | 1 | 4.747 |
| 07.24.25 | 4.747,0898 | +1,72 | 1 | 4.747 |
| 07.24.25 | 4.747,8701 | +1,74 | 1 | 4.748 |
| 07.24.25 | 4.748,04 | +1,74 | 1 | 4.748 |
| 07.24.25 | 4.748,0601 | +1,74 | 1 | 4.748 |
| 07.24.25 | 4.748,3101 | +1,75 | 1 | 4.748 |
| 07.24.25 | 4.748,4902 | +1,75 | 1 | 4.748 |
| 07.24.25 | 4.748,5298 | +1,75 | 1 | 4.749 |