Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.13.40 | 4.761,5498 | +2,03 | 1 | 4.762 |
| 07.13.40 | 4.761,6299 | +2,03 | 1 | 4.762 |
| 07.13.40 | 4.761,6499 | +2,03 | 1 | 4.762 |
| 07.13.40 | 4.761,6699 | +2,03 | 1 | 4.762 |
| 07.13.40 | 4.761,7202 | +2,03 | 1 | 4.762 |
| 07.13.40 | 4.761,5801 | +2,03 | 1 | 4.762 |
| 07.13.40 | 4.761,4902 | +2,03 | 1 | 4.761 |
| 07.13.39 | 4.760,3999 | +2,00 | 1 | 4.760 |
| 07.13.39 | 4.760,4702 | +2,01 | 1 | 4.760 |
| 07.13.39 | 4.760,4502 | +2,01 | 1 | 4.760 |
| 07.13.39 | 4.760,4702 | +2,01 | 1 | 4.760 |
| 07.13.39 | 4.762,98 | +2,06 | 1 | 4.763 |
| 07.13.38 | 4.763,8799 | +2,08 | 1 | 4.764 |
| 07.13.38 | 4.763,71 | +2,08 | 1 | 4.764 |
| 07.13.38 | 4.763,0601 | +2,06 | 1 | 4.763 |
| 07.13.38 | 4.763,0801 | +2,06 | 1 | 4.763 |
| 07.13.38 | 4.763,1001 | +2,06 | 1 | 4.763 |
| 07.13.37 | 4.763,73 | +2,08 | 1 | 4.764 |
| 07.13.37 | 4.763,6099 | +2,07 | 1 | 4.764 |
| 07.13.37 | 4.763,73 | +2,08 | 1 | 4.764 |
| 07.13.37 | 4.763,75 | +2,08 | 1 | 4.764 |
| 07.13.37 | 4.763,7598 | +2,08 | 1 | 4.764 |
| 07.13.37 | 4.763,75 | +2,08 | 1 | 4.764 |
| 07.13.37 | 4.763,9199 | +2,08 | 1 | 4.764 |
| 07.13.37 | 4.763,96 | +2,08 | 1 | 4.764 |
| 07.13.37 | 4.763,9399 | +2,08 | 1 | 4.764 |
| 07.13.37 | 4.763,9199 | +2,08 | 1 | 4.764 |
| 07.13.36 | 4.763,7402 | +2,08 | 1 | 4.764 |
| 07.13.36 | 4.763,9199 | +2,08 | 1 | 4.764 |
| 07.13.36 | 4.764,0698 | +2,08 | 1 | 4.764 |