FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

2.108,38

+0,55%

Ultimo aggiornamento: 26/09/2024 17.58
Dati differiti di 15 minuti.

Dati intraday del 26/09/2024

Ora	Valore	Var.%	Volume	Controvalore
07.23.12	2.104,6399	+0,37	1	2.105
07.23.12	2.104,6299	+0,37	1	2.105
07.23.12	2.104,6499	+0,37	1	2.105
07.23.12	2.104,6399	+0,37	1	2.105
07.23.11	2.104,6201	+0,37	1	2.105
07.23.11	2.104,6299	+0,37	1	2.105
07.23.11	2.104,6101	+0,37	1	2.105
07.23.11	2.104,6499	+0,37	1	2.105
07.23.11	2.104,6399	+0,37	1	2.105
07.23.11	2.104,6001	+0,37	1	2.105
07.23.11	2.104,54	+0,36	1	2.105
07.23.11	2.104,52	+0,36	1	2.105
07.23.11	2.104,55	+0,36	1	2.105
07.23.11	2.104,4199	+0,36	1	2.104
07.23.11	2.104,3999	+0,36	1	2.104
07.23.11	2.104,4099	+0,36	1	2.104
07.23.11	2.104,51	+0,36	1	2.105
07.23.11	2.104,3799	+0,36	1	2.104
07.23.11	2.104,3501	+0,36	1	2.104
07.23.10	2.104,3401	+0,35	1	2.104
07.23.10	2.107,4399	+0,50	1	2.107
07.23.10	2.107,4099	+0,50	1	2.107
07.23.10	2.107,45	+0,50	1	2.107
07.23.10	2.107,4099	+0,50	1	2.107
07.23.10	2.107,3101	+0,50	1	2.107
07.23.10	2.107,49	+0,51	1	2.107
07.23.10	2.107,4099	+0,50	1	2.107
07.23.10	2.107,3999	+0,50	1	2.107
07.23.10	2.107,74	+0,52	1	2.108
07.23.10	2.107,76	+0,52	1	2.108

```