Dati intraday del 26/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.15 | 2.104,4299 | +0,36 | 1 | 2.104 |
07.23.14 | 2.104,54 | +0,36 | 1 | 2.105 |
07.23.14 | 2.104,5801 | +0,37 | 1 | 2.105 |
07.23.14 | 2.104,5701 | +0,37 | 1 | 2.105 |
07.23.14 | 2.104,52 | +0,36 | 1 | 2.105 |
07.23.14 | 2.104,55 | +0,36 | 1 | 2.105 |
07.23.14 | 2.104,53 | +0,36 | 1 | 2.105 |
07.23.14 | 2.104,3999 | +0,36 | 1 | 2.104 |
07.23.14 | 2.104,4199 | +0,36 | 1 | 2.104 |
07.23.14 | 2.104,47 | +0,36 | 1 | 2.104 |
07.23.14 | 2.104,3799 | +0,36 | 1 | 2.104 |
07.23.14 | 2.104,3201 | +0,35 | 1 | 2.104 |
07.23.14 | 2.107,49 | +0,51 | 1 | 2.107 |
07.23.13 | 2.107,48 | +0,50 | 1 | 2.107 |
07.23.13 | 2.107,51 | +0,51 | 1 | 2.108 |
07.23.13 | 2.107,5 | +0,51 | 1 | 2.108 |
07.23.13 | 2.107,5801 | +0,51 | 1 | 2.108 |
07.23.13 | 2.107,5901 | +0,51 | 1 | 2.108 |
07.23.13 | 2.107,6001 | +0,51 | 1 | 2.108 |
07.23.13 | 2.107,6201 | +0,51 | 1 | 2.108 |
07.23.13 | 2.107,6599 | +0,51 | 1 | 2.108 |
07.23.13 | 2.107,73 | +0,52 | 1 | 2.108 |
07.23.13 | 2.107,0701 | +0,49 | 1 | 2.107 |
07.23.13 | 2.107,1699 | +0,49 | 1 | 2.107 |
07.23.12 | 2.107,23 | +0,49 | 1 | 2.107 |
07.23.12 | 2.104,05 | +0,34 | 1 | 2.104 |
07.23.12 | 2.104,1001 | +0,34 | 1 | 2.104 |
07.23.12 | 2.104,0801 | +0,34 | 1 | 2.104 |
07.23.12 | 2.104,05 | +0,34 | 1 | 2.104 |
07.23.12 | 2.104,0801 | +0,34 | 1 | 2.104 |