Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.52 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.23.52 | 2.093,05 | +1,77 | 1 | 2.093 |
07.23.52 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.23.52 | 2.093,28 | +1,78 | 1 | 2.093 |
07.23.52 | 2.093,3 | +1,78 | 1 | 2.093 |
07.23.52 | 2.093,29 | +1,78 | 1 | 2.093 |
07.23.52 | 2.093,25 | +1,78 | 1 | 2.093 |
07.23.52 | 2.093,27 | +1,78 | 1 | 2.093 |
07.23.51 | 2.093,3301 | +1,79 | 1 | 2.093 |
07.23.51 | 2.093,3501 | +1,79 | 1 | 2.093 |
07.23.51 | 2.092,9299 | +1,77 | 1 | 2.093 |
07.23.51 | 2.092,9199 | +1,77 | 1 | 2.093 |
07.23.51 | 2.092,8999 | +1,77 | 1 | 2.093 |
07.23.51 | 2.092,8899 | +1,76 | 1 | 2.093 |
07.23.51 | 2.093,05 | +1,77 | 1 | 2.093 |
07.23.51 | 2.093,01 | +1,77 | 1 | 2.093 |
07.23.51 | 2.093,3601 | +1,79 | 1 | 2.093 |
07.23.51 | 2.093,01 | +1,77 | 1 | 2.093 |
07.23.51 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.23.51 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.23.50 | 2.093,0901 | +1,77 | 1 | 2.093 |
07.23.50 | 2.093,45 | +1,79 | 1 | 2.093 |
07.23.50 | 2.093,48 | +1,79 | 1 | 2.093 |
07.23.50 | 2.093,52 | +1,80 | 1 | 2.094 |
07.23.50 | 2.093,5701 | +1,80 | 1 | 2.094 |
07.23.50 | 2.096,75 | +1,95 | 1 | 2.097 |
07.23.50 | 2.096,77 | +1,95 | 1 | 2.097 |
07.23.50 | 2.096,8601 | +1,96 | 1 | 2.097 |
07.23.50 | 2.096,8701 | +1,96 | 1 | 2.097 |
07.23.50 | 2.096,8799 | +1,96 | 1 | 2.097 |