Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.54 | 2.092,96 | +1,77 | 1 | 2.093 |
07.23.54 | 2.092,95 | +1,77 | 1 | 2.093 |
07.23.54 | 2.092,98 | +1,77 | 1 | 2.093 |
07.23.54 | 2.092,96 | +1,77 | 1 | 2.093 |
07.23.54 | 2.092,8799 | +1,76 | 1 | 2.093 |
07.23.54 | 2.092,8501 | +1,76 | 1 | 2.093 |
07.23.54 | 2.092,8701 | +1,76 | 1 | 2.093 |
07.23.54 | 2.092,8601 | +1,76 | 1 | 2.093 |
07.23.54 | 2.092,8799 | +1,76 | 1 | 2.093 |
07.23.54 | 2.092,96 | +1,77 | 1 | 2.093 |
07.23.54 | 2.092,6201 | +1,75 | 1 | 2.093 |
07.23.54 | 2.092,6799 | +1,75 | 1 | 2.093 |
07.23.54 | 2.092,6699 | +1,75 | 1 | 2.093 |
07.23.54 | 2.092,6899 | +1,75 | 1 | 2.093 |
07.23.54 | 2.092,5901 | +1,75 | 1 | 2.093 |
07.23.54 | 2.092,9399 | +1,77 | 1 | 2.093 |
07.23.53 | 2.092,6001 | +1,75 | 1 | 2.093 |
07.23.53 | 2.092,5901 | +1,75 | 1 | 2.093 |
07.23.53 | 2.092,97 | +1,77 | 1 | 2.093 |
07.23.53 | 2.092,9399 | +1,77 | 1 | 2.093 |
07.23.53 | 2.093 | +1,77 | 1 | 2.093 |
07.23.53 | 2.093,0801 | +1,77 | 1 | 2.093 |
07.23.53 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.23.53 | 2.093 | +1,77 | 1 | 2.093 |
07.23.53 | 2.093,01 | +1,77 | 1 | 2.093 |
07.23.52 | 2.093 | +1,77 | 1 | 2.093 |
07.23.52 | 2.093,01 | +1,77 | 1 | 2.093 |
07.23.52 | 2.093,0601 | +1,77 | 1 | 2.093 |
07.23.52 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.23.52 | 2.093,04 | +1,77 | 1 | 2.093 |