Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.56 | 2.093,29 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,3 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,3101 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,21 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,1699 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,1799 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,1399 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,1699 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,0901 | +1,77 | 1 | 2.093 |
07.23.56 | 2.093,0701 | +1,77 | 1 | 2.093 |
07.23.56 | 2.093,1201 | +1,78 | 1 | 2.093 |
07.23.56 | 2.093,1499 | +1,78 | 1 | 2.093 |
07.23.56 | 2.092,8101 | +1,76 | 1 | 2.093 |
07.23.56 | 2.092,8401 | +1,76 | 1 | 2.093 |
07.23.55 | 2.092,8 | +1,76 | 1 | 2.093 |
07.23.55 | 2.092,77 | +1,76 | 1 | 2.093 |
07.23.55 | 2.092,8 | +1,76 | 1 | 2.093 |
07.23.55 | 2.092,71 | +1,76 | 1 | 2.093 |
07.23.55 | 2.092,73 | +1,76 | 1 | 2.093 |
07.23.55 | 2.095,97 | +1,91 | 1 | 2.096 |
07.23.55 | 2.096 | +1,92 | 1 | 2.096 |
07.23.55 | 2.096,3401 | +1,93 | 1 | 2.096 |
07.23.55 | 2.096,28 | +1,93 | 1 | 2.096 |
07.23.55 | 2.096,3101 | +1,93 | 1 | 2.096 |
07.23.55 | 2.096,26 | +1,93 | 1 | 2.096 |
07.23.55 | 2.096,27 | +1,93 | 1 | 2.096 |
07.23.55 | 2.096,21 | +1,93 | 1 | 2.096 |
07.23.55 | 2.096,26 | +1,93 | 1 | 2.096 |
07.23.55 | 2.096,25 | +1,93 | 1 | 2.096 |
07.23.55 | 2.092,9299 | +1,77 | 1 | 2.093 |