Dati intraday del 25/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.23.59 | 2.092,1101 | +1,73 | 1 | 2.092 |
07.23.59 | 2.092,45 | +1,74 | 1 | 2.092 |
07.23.59 | 2.092,51 | +1,75 | 1 | 2.093 |
07.23.58 | 2.092,52 | +1,75 | 1 | 2.093 |
07.23.58 | 2.092,5 | +1,75 | 1 | 2.093 |
07.23.58 | 2.092,52 | +1,75 | 1 | 2.093 |
07.23.58 | 2.092,48 | +1,74 | 1 | 2.092 |
07.23.58 | 2.092,47 | +1,74 | 1 | 2.092 |
07.23.58 | 2.092,45 | +1,74 | 1 | 2.092 |
07.23.58 | 2.092,48 | +1,74 | 1 | 2.092 |
07.23.58 | 2.092,1299 | +1,73 | 1 | 2.092 |
07.23.58 | 2.092,1001 | +1,73 | 1 | 2.092 |
07.23.57 | 2.092,1499 | +1,73 | 1 | 2.092 |
07.23.57 | 2.092,1899 | +1,73 | 1 | 2.092 |
07.23.57 | 2.092,2 | +1,73 | 1 | 2.092 |
07.23.57 | 2.092,54 | +1,75 | 1 | 2.093 |
07.23.57 | 2.092,5701 | +1,75 | 1 | 2.093 |
07.23.57 | 2.092,5901 | +1,75 | 1 | 2.093 |
07.23.57 | 2.092,72 | +1,76 | 1 | 2.093 |
07.23.57 | 2.092,78 | +1,76 | 1 | 2.093 |
07.23.57 | 2.092,8301 | +1,76 | 1 | 2.093 |
07.23.57 | 2.092,77 | +1,76 | 1 | 2.093 |
07.23.57 | 2.092,8 | +1,76 | 1 | 2.093 |
07.23.57 | 2.092,8101 | +1,76 | 1 | 2.093 |
07.23.57 | 2.092,8201 | +1,76 | 1 | 2.093 |
07.23.57 | 2.092,9099 | +1,77 | 1 | 2.093 |
07.23.57 | 2.092,8899 | +1,76 | 1 | 2.093 |
07.23.57 | 2.092,9199 | +1,77 | 1 | 2.093 |
07.23.56 | 2.093,3501 | +1,79 | 1 | 2.093 |
07.23.56 | 2.093,3401 | +1,79 | 1 | 2.093 |