Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.668,03
-0,73%

Ultimo aggiornamento: 06/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
04.52.307.662,6699-0,801
04.52.157.662,7598-0,801
04.52.007.662,3101-0,811
04.51.457.662,9399-0,801
04.51.307.663,1401-0,801
04.51.157.664,5601-0,781
04.51.007.666,1201-0,761
04.50.457.666,1699-0,761
04.50.307.666,3799-0,751
04.50.157.667,3701-0,741
04.50.007.666,1401-0,761
04.49.457.666,5601-0,751
04.49.307.667,0601-0,741
04.49.157.667,25-0,741
04.49.007.669,75-0,711
04.48.457.667,8101-0,741
04.48.307.669,0298-0,721
04.48.157.666,77-0,751
04.48.007.665,5498-0,761
04.47.457.666,6802-0,751
04.47.307.665,2998-0,771
04.47.157.665,6001-0,761
04.47.007.662,4399-0,801
04.46.457.661,8398-0,811
04.46.307.662,54-0,801
04.46.157.661,2598-0,821
04.46.007.661,25-0,821
04.45.457.660,9502-0,821
04.45.307.660,1201-0,831
04.45.157.660,9102-0,821
```