Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.18.00 | 7.528,2598 | -0,38 | 1 | 7.528 |
| 07.17.45 | 7.528,8301 | -0,37 | 1 | 7.529 |
| 07.17.30 | 7.528,5898 | -0,38 | 1 | 7.529 |
| 07.17.15 | 7.528,4302 | -0,38 | 1 | 7.528 |
| 07.17.00 | 7.528,3398 | -0,38 | 1 | 7.528 |
| 07.16.45 | 7.528,3101 | -0,38 | 1 | 7.528 |
| 07.16.30 | 7.528,0898 | -0,38 | 1 | 7.528 |
| 07.16.15 | 7.527,6802 | -0,39 | 1 | 7.528 |
| 07.16.00 | 7.527,3101 | -0,39 | 1 | 7.527 |
| 07.15.45 | 7.526,3701 | -0,41 | 1 | 7.526 |
| 07.15.30 | 7.527,3799 | -0,39 | 1 | 7.527 |
| 07.15.15 | 7.527,1899 | -0,39 | 1 | 7.527 |
| 07.15.00 | 7.527,4502 | -0,39 | 1 | 7.527 |
| 07.14.45 | 7.527,5698 | -0,39 | 1 | 7.528 |
| 07.14.30 | 7.527,96 | -0,38 | 1 | 7.528 |
| 07.14.15 | 7.528,0098 | -0,38 | 1 | 7.528 |
| 07.14.00 | 7.528,8398 | -0,37 | 1 | 7.529 |
| 07.13.45 | 7.528,3901 | -0,38 | 1 | 7.528 |
| 07.13.30 | 7.528,8701 | -0,37 | 1 | 7.529 |
| 07.13.15 | 7.527,5601 | -0,39 | 1 | 7.528 |
| 07.13.00 | 7.528,6699 | -0,37 | 1 | 7.529 |
| 07.12.45 | 7.528,1201 | -0,38 | 1 | 7.528 |
| 07.12.30 | 7.527,9902 | -0,38 | 1 | 7.528 |
| 07.12.15 | 7.528,9702 | -0,37 | 1 | 7.529 |
| 07.12.00 | 7.529,0298 | -0,37 | 1 | 7.529 |
| 07.11.45 | 7.528,96 | -0,37 | 1 | 7.529 |
| 07.11.30 | 7.528,9399 | -0,37 | 1 | 7.529 |
| 07.11.15 | 7.528,9502 | -0,37 | 1 | 7.529 |
| 07.11.00 | 7.529,3599 | -0,37 | 1 | 7.529 |
| 07.10.45 | 7.529,2002 | -0,37 | 1 | 7.529 |