Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.48.30 | 7.521,2202 | -0,47 | 1 | 7.521 |
| 06.48.15 | 7.521,73 | -0,47 | 1 | 7.522 |
| 06.48.00 | 7.521,5 | -0,47 | 1 | 7.522 |
| 06.47.45 | 7.521,79 | -0,47 | 1 | 7.522 |
| 06.47.30 | 7.521,7998 | -0,47 | 1 | 7.522 |
| 06.47.15 | 7.522,3198 | -0,46 | 1 | 7.522 |
| 06.47.00 | 7.522,3701 | -0,46 | 1 | 7.522 |
| 06.46.45 | 7.522,8999 | -0,45 | 1 | 7.523 |
| 06.46.30 | 7.523,2998 | -0,45 | 1 | 7.523 |
| 06.46.15 | 7.523,25 | -0,45 | 1 | 7.523 |
| 06.46.00 | 7.522,9902 | -0,45 | 1 | 7.523 |
| 06.45.45 | 7.522,7402 | -0,45 | 1 | 7.523 |
| 06.45.30 | 7.522,7998 | -0,45 | 1 | 7.523 |
| 06.45.15 | 7.522,8599 | -0,45 | 1 | 7.523 |
| 06.45.00 | 7.522,73 | -0,45 | 1 | 7.523 |
| 06.44.45 | 7.522,9902 | -0,45 | 1 | 7.523 |
| 06.44.30 | 7.522,7202 | -0,45 | 1 | 7.523 |
| 06.44.15 | 7.523,0898 | -0,45 | 1 | 7.523 |
| 06.44.00 | 7.523,5801 | -0,44 | 1 | 7.524 |
| 06.43.45 | 7.524,4102 | -0,43 | 1 | 7.524 |
| 06.43.30 | 7.524,1099 | -0,43 | 1 | 7.524 |
| 06.43.15 | 7.524,4399 | -0,43 | 1 | 7.524 |
| 06.43.00 | 7.523,8999 | -0,44 | 1 | 7.524 |
| 06.42.45 | 7.523,96 | -0,44 | 1 | 7.524 |
| 06.42.30 | 7.524,5801 | -0,43 | 1 | 7.525 |
| 06.42.15 | 7.525,4102 | -0,42 | 1 | 7.525 |
| 06.42.00 | 7.525,0698 | -0,42 | 1 | 7.525 |
| 06.41.45 | 7.524,8301 | -0,43 | 1 | 7.525 |
| 06.41.30 | 7.524,9502 | -0,42 | 1 | 7.525 |
| 06.41.15 | 7.524,9399 | -0,42 | 1 | 7.525 |