Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.00 | 7.663,8198 | -0,79 | 1 | 7.664 |
| 04.55.45 | 7.665,6802 | -0,76 | 1 | 7.666 |
| 04.55.30 | 7.665,6602 | -0,76 | 1 | 7.666 |
| 04.55.15 | 7.664,0298 | -0,78 | 1 | 7.664 |
| 04.55.00 | 7.663,7598 | -0,79 | 1 | 7.664 |
| 04.54.45 | 7.663,0698 | -0,80 | 1 | 7.663 |
| 04.54.30 | 7.662,9102 | -0,80 | 1 | 7.663 |
| 04.54.15 | 7.662,3101 | -0,81 | 1 | 7.662 |
| 04.54.00 | 7.663,7402 | -0,79 | 1 | 7.664 |
| 04.53.45 | 7.662,71 | -0,80 | 1 | 7.663 |
| 04.53.30 | 7.662,5601 | -0,80 | 1 | 7.663 |
| 04.53.15 | 7.662,5098 | -0,80 | 1 | 7.663 |
| 04.53.00 | 7.661,1899 | -0,82 | 1 | 7.661 |
| 04.52.45 | 7.663,52 | -0,79 | 1 | 7.664 |
| 04.52.30 | 7.662,6699 | -0,80 | 1 | 7.663 |
| 04.52.15 | 7.662,7598 | -0,80 | 1 | 7.663 |
| 04.52.00 | 7.662,3101 | -0,81 | 1 | 7.662 |
| 04.51.45 | 7.662,9399 | -0,80 | 1 | 7.663 |
| 04.51.30 | 7.663,1401 | -0,80 | 1 | 7.663 |
| 04.51.15 | 7.664,5601 | -0,78 | 1 | 7.665 |
| 04.51.00 | 7.666,1201 | -0,76 | 1 | 7.666 |
| 04.50.45 | 7.666,1699 | -0,76 | 1 | 7.666 |
| 04.50.30 | 7.666,3799 | -0,75 | 1 | 7.666 |
| 04.50.15 | 7.667,3701 | -0,74 | 1 | 7.667 |
| 04.50.00 | 7.666,1401 | -0,76 | 1 | 7.666 |
| 04.49.45 | 7.666,5601 | -0,75 | 1 | 7.667 |
| 04.49.30 | 7.667,0601 | -0,74 | 1 | 7.667 |
| 04.49.15 | 7.667,25 | -0,74 | 1 | 7.667 |
| 04.49.00 | 7.669,75 | -0,71 | 1 | 7.670 |
| 04.48.45 | 7.667,8101 | -0,74 | 1 | 7.668 |