Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.15 | 7.671,8901 | -0,68 | 1 | 7.672 |
| 04.33.00 | 7.674,5698 | -0,65 | 1 | 7.675 |
| 04.32.45 | 7.674,7002 | -0,65 | 1 | 7.675 |
| 04.32.30 | 7.674,25 | -0,65 | 1 | 7.674 |
| 04.32.15 | 7.673,9102 | -0,66 | 1 | 7.674 |
| 04.32.00 | 7.675,77 | -0,63 | 1 | 7.676 |
| 04.31.45 | 7.675,0601 | -0,64 | 1 | 7.675 |
| 04.31.30 | 7.676,8799 | -0,62 | 1 | 7.677 |
| 04.31.15 | 7.675,8901 | -0,63 | 1 | 7.676 |
| 04.31.00 | 7.675,6201 | -0,63 | 1 | 7.676 |
| 04.30.45 | 7.677,1201 | -0,61 | 1 | 7.677 |
| 04.30.30 | 7.674,73 | -0,65 | 1 | 7.675 |
| 04.30.15 | 7.677,27 | -0,61 | 1 | 7.677 |
| 04.30.00 | 7.672,9102 | -0,67 | 1 | 7.673 |
| 04.29.45 | 7.674,9102 | -0,64 | 1 | 7.675 |
| 04.29.30 | 7.675,1499 | -0,64 | 1 | 7.675 |
| 04.29.15 | 7.673,3599 | -0,66 | 1 | 7.673 |
| 04.29.00 | 7.673 | -0,67 | 1 | 7.673 |
| 04.28.45 | 7.676,6499 | -0,62 | 1 | 7.677 |
| 04.28.30 | 7.676,5801 | -0,62 | 1 | 7.677 |
| 04.28.15 | 7.677,46 | -0,61 | 1 | 7.677 |
| 04.28.00 | 7.677,7202 | -0,61 | 1 | 7.678 |
| 04.27.45 | 7.677,3999 | -0,61 | 1 | 7.677 |
| 04.27.30 | 7.679,21 | -0,59 | 1 | 7.679 |
| 04.27.15 | 7.679,4199 | -0,58 | 1 | 7.679 |
| 04.27.00 | 7.679,6802 | -0,58 | 1 | 7.680 |
| 04.26.45 | 7.681,1499 | -0,56 | 1 | 7.681 |
| 04.26.30 | 7.679,7798 | -0,58 | 1 | 7.680 |
| 04.26.15 | 7.678,7002 | -0,59 | 1 | 7.679 |
| 04.26.00 | 7.677,1201 | -0,61 | 1 | 7.677 |