Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.15 | 7.522,8599 | -0,45 | 1 | 7.523 |
| 06.45.00 | 7.522,73 | -0,45 | 1 | 7.523 |
| 06.44.45 | 7.522,9902 | -0,45 | 1 | 7.523 |
| 06.44.30 | 7.522,7202 | -0,45 | 1 | 7.523 |
| 06.44.15 | 7.523,0898 | -0,45 | 1 | 7.523 |
| 06.44.00 | 7.523,5801 | -0,44 | 1 | 7.524 |
| 06.43.45 | 7.524,4102 | -0,43 | 1 | 7.524 |
| 06.43.30 | 7.524,1099 | -0,43 | 1 | 7.524 |
| 06.43.15 | 7.524,4399 | -0,43 | 1 | 7.524 |
| 06.43.00 | 7.523,8999 | -0,44 | 1 | 7.524 |
| 06.42.45 | 7.523,96 | -0,44 | 1 | 7.524 |
| 06.42.30 | 7.524,5801 | -0,43 | 1 | 7.525 |
| 06.42.15 | 7.525,4102 | -0,42 | 1 | 7.525 |
| 06.42.00 | 7.525,0698 | -0,42 | 1 | 7.525 |
| 06.41.45 | 7.524,8301 | -0,43 | 1 | 7.525 |
| 06.41.30 | 7.524,9502 | -0,42 | 1 | 7.525 |
| 06.41.15 | 7.524,9399 | -0,42 | 1 | 7.525 |
| 06.41.00 | 7.524,2998 | -0,43 | 1 | 7.524 |
| 06.40.45 | 7.524,2402 | -0,43 | 1 | 7.524 |
| 06.40.15 | 7.524,52 | -0,43 | 1 | 7.525 |
| 06.40.00 | 7.524,9399 | -0,42 | 1 | 7.525 |
| 06.39.45 | 7.524,7202 | -0,43 | 1 | 7.525 |
| 06.39.30 | 7.524,4902 | -0,43 | 1 | 7.524 |
| 06.39.15 | 7.524,8799 | -0,42 | 1 | 7.525 |
| 06.39.00 | 7.524,5601 | -0,43 | 1 | 7.525 |
| 06.38.45 | 7.523,9102 | -0,44 | 1 | 7.524 |
| 06.38.30 | 7.524,2402 | -0,43 | 1 | 7.524 |
| 06.38.15 | 7.524,0098 | -0,44 | 1 | 7.524 |
| 06.38.00 | 7.524,29 | -0,43 | 1 | 7.524 |
| 06.37.45 | 7.524,3701 | -0,43 | 1 | 7.524 |