Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.15 | 7.524,5 | -0,43 | 1 | 7.525 |
| 06.34.00 | 7.525,04 | -0,42 | 1 | 7.525 |
| 06.33.45 | 7.524,6699 | -0,43 | 1 | 7.525 |
| 06.33.30 | 7.524,71 | -0,43 | 1 | 7.525 |
| 06.33.15 | 7.525 | -0,42 | 1 | 7.525 |
| 06.33.00 | 7.524,3101 | -0,43 | 1 | 7.524 |
| 06.32.45 | 7.524,0098 | -0,44 | 1 | 7.524 |
| 06.32.30 | 7.523,75 | -0,44 | 1 | 7.524 |
| 06.32.15 | 7.523,2998 | -0,45 | 1 | 7.523 |
| 06.32.00 | 7.523,1299 | -0,45 | 1 | 7.523 |
| 06.31.45 | 7.522,6201 | -0,45 | 1 | 7.523 |
| 06.31.30 | 7.523,0498 | -0,45 | 1 | 7.523 |
| 06.31.15 | 7.523 | -0,45 | 1 | 7.523 |
| 06.31.00 | 7.522,8999 | -0,45 | 1 | 7.523 |
| 06.30.45 | 7.522,8398 | -0,45 | 1 | 7.523 |
| 06.30.30 | 7.523,2002 | -0,45 | 1 | 7.523 |
| 06.30.15 | 7.521,98 | -0,46 | 1 | 7.522 |
| 06.30.00 | 7.522,4102 | -0,46 | 1 | 7.522 |
| 06.29.45 | 7.522,6201 | -0,45 | 1 | 7.523 |
| 06.29.30 | 7.522,9399 | -0,45 | 1 | 7.523 |
| 06.29.15 | 7.522,9702 | -0,45 | 1 | 7.523 |
| 06.29.00 | 7.523,3398 | -0,45 | 1 | 7.523 |
| 06.28.45 | 7.523,0898 | -0,45 | 1 | 7.523 |
| 06.28.30 | 7.523,1401 | -0,45 | 1 | 7.523 |
| 06.28.15 | 7.523,1802 | -0,45 | 1 | 7.523 |
| 06.27.45 | 7.523,46 | -0,44 | 1 | 7.523 |
| 06.27.30 | 7.523,27 | -0,45 | 1 | 7.523 |
| 06.27.15 | 7.523,1699 | -0,45 | 1 | 7.523 |
| 06.27.00 | 7.522,8701 | -0,45 | 1 | 7.523 |
| 06.26.45 | 7.522,7598 | -0,45 | 1 | 7.523 |