Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.15 | 7.531,02 | -0,34 | 1 | 7.531 |
| 07.36.00 | 7.531,5601 | -0,34 | 1 | 7.532 |
| 07.35.45 | 7.531,3901 | -0,34 | 1 | 7.531 |
| 07.35.30 | 7.531,23 | -0,34 | 1 | 7.531 |
| 07.35.15 | 7.530,9199 | -0,34 | 1 | 7.531 |
| 07.35.00 | 7.530,6299 | -0,35 | 1 | 7.531 |
| 07.34.45 | 7.530,5898 | -0,35 | 1 | 7.531 |
| 07.34.30 | 7.531,1201 | -0,34 | 1 | 7.531 |
| 07.34.15 | 7.531,0698 | -0,34 | 1 | 7.531 |
| 07.34.00 | 7.530,3301 | -0,35 | 1 | 7.530 |
| 07.33.45 | 7.530,6299 | -0,35 | 1 | 7.531 |
| 07.33.30 | 7.530,6001 | -0,35 | 1 | 7.531 |
| 07.33.15 | 7.530,6802 | -0,35 | 1 | 7.531 |
| 07.33.00 | 7.530,7402 | -0,35 | 1 | 7.531 |
| 07.32.45 | 7.530,71 | -0,35 | 1 | 7.531 |
| 07.32.30 | 7.530,8901 | -0,35 | 1 | 7.531 |
| 07.32.15 | 7.530,7402 | -0,35 | 1 | 7.531 |
| 07.32.00 | 7.531,6201 | -0,34 | 1 | 7.532 |
| 07.31.30 | 7.531,3799 | -0,34 | 1 | 7.531 |
| 07.31.15 | 7.531,8198 | -0,33 | 1 | 7.532 |
| 07.31.00 | 7.531,73 | -0,33 | 1 | 7.532 |
| 07.30.45 | 7.531,3701 | -0,34 | 1 | 7.531 |
| 07.30.30 | 7.531,29 | -0,34 | 1 | 7.531 |
| 07.30.15 | 7.531,1299 | -0,34 | 1 | 7.531 |
| 07.30.00 | 7.530,46 | -0,35 | 1 | 7.530 |
| 07.29.45 | 7.530,9199 | -0,34 | 1 | 7.531 |
| 07.29.30 | 7.530,8999 | -0,35 | 1 | 7.531 |
| 07.29.15 | 7.531,48 | -0,34 | 1 | 7.531 |
| 07.29.00 | 7.531,0498 | -0,34 | 1 | 7.531 |
| 07.28.45 | 7.531,2998 | -0,34 | 1 | 7.531 |