Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.45 | 7.666,1802 | -0,76 | 1 | 7.666 |
| 05.27.30 | 7.666,48 | -0,75 | 1 | 7.666 |
| 05.27.15 | 7.666,4302 | -0,75 | 1 | 7.666 |
| 05.27.00 | 7.666,1001 | -0,76 | 1 | 7.666 |
| 05.26.45 | 7.665,0601 | -0,77 | 1 | 7.665 |
| 05.26.30 | 7.665,9399 | -0,76 | 1 | 7.666 |
| 05.26.15 | 7.667,0898 | -0,74 | 1 | 7.667 |
| 05.26.00 | 7.667,2202 | -0,74 | 1 | 7.667 |
| 05.25.45 | 7.667,25 | -0,74 | 1 | 7.667 |
| 05.25.30 | 7.667,0698 | -0,74 | 1 | 7.667 |
| 05.25.15 | 7.667,6699 | -0,74 | 1 | 7.668 |
| 05.25.00 | 7.666,5601 | -0,75 | 1 | 7.667 |
| 05.24.45 | 7.667,2202 | -0,74 | 1 | 7.667 |
| 05.24.30 | 7.667,5298 | -0,74 | 1 | 7.668 |
| 05.24.15 | 7.666,8501 | -0,75 | 1 | 7.667 |
| 05.24.00 | 7.668,4502 | -0,73 | 1 | 7.668 |
| 05.23.45 | 7.668,3301 | -0,73 | 1 | 7.668 |
| 05.23.30 | 7.668,0698 | -0,73 | 1 | 7.668 |
| 05.23.15 | 7.668,5498 | -0,73 | 1 | 7.669 |
| 05.23.00 | 7.666,73 | -0,75 | 1 | 7.667 |
| 05.22.45 | 7.666,4102 | -0,75 | 1 | 7.666 |
| 05.22.30 | 7.666,6201 | -0,75 | 1 | 7.667 |
| 05.22.15 | 7.667,1699 | -0,74 | 1 | 7.667 |
| 05.22.00 | 7.667,04 | -0,75 | 1 | 7.667 |
| 05.21.45 | 7.667 | -0,75 | 1 | 7.667 |
| 05.21.30 | 7.667,5498 | -0,74 | 1 | 7.668 |
| 05.21.15 | 7.666,5898 | -0,75 | 1 | 7.667 |
| 05.21.00 | 7.666,6699 | -0,75 | 1 | 7.667 |
| 05.20.45 | 7.667,3301 | -0,74 | 1 | 7.667 |
| 05.20.30 | 7.665,8599 | -0,76 | 1 | 7.666 |