Facebook Pixel
Milano 25-nov
33.428 0,00%
Nasdaq 25-nov
20.805 +0,14%
Dow Jones 25-nov
44.737 +0,99%
Londra 25-nov
8.292 0,00%
Francoforte 25-nov
19.405 0,00%

FTSE Rafi Global 1000 X Us

Mercato: FTSE Indices

7.528,59
-0,38%

Ultimo aggiornamento: 26/11/2024 7.17
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
07.10.307.529,1699-0,371
07.10.157.527,7402-0,391
07.10.007.527,2598-0,391
07.09.457.526,71-0,401
07.09.307.526,4702-0,401
07.09.157.526,6001-0,401
07.09.007.526,3701-0,411
07.08.457.526,2598-0,411
07.08.307.527,1699-0,391
07.08.157.525,9302-0,411
07.08.007.526,29-0,411
07.07.457.526,3799-0,401
07.07.307.526,2998-0,411
07.07.157.526,1499-0,411
07.07.007.525,3901-0,421
07.06.457.524,6899-0,431
07.06.307.524,5298-0,431
07.06.157.524,98-0,421
07.06.007.524,6299-0,431
07.05.457.525,1699-0,421
07.05.157.525,21-0,421
07.05.007.523,52-0,441
07.04.457.523,2798-0,451
07.04.307.523,8701-0,441
07.04.157.523,7202-0,441
07.04.007.523,1001-0,451
07.03.457.523,23-0,451
07.03.307.523,5-0,441
07.03.157.523,2402-0,451
07.03.007.523,1001-0,451
```