Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.15.15 | 7.668,5098 | -0,73 | 1 | 7.669 |
| 05.15.00 | 7.669,0098 | -0,72 | 1 | 7.669 |
| 05.14.45 | 7.667,6899 | -0,74 | 1 | 7.668 |
| 05.14.30 | 7.668,8701 | -0,72 | 1 | 7.669 |
| 05.14.15 | 7.668,7798 | -0,72 | 1 | 7.669 |
| 05.14.00 | 7.668,1099 | -0,73 | 1 | 7.668 |
| 05.13.45 | 7.668,5098 | -0,73 | 1 | 7.669 |
| 05.13.30 | 7.666,8999 | -0,75 | 1 | 7.667 |
| 05.13.15 | 7.668,0298 | -0,73 | 1 | 7.668 |
| 05.13.00 | 7.668,75 | -0,72 | 1 | 7.669 |
| 05.12.45 | 7.665,8501 | -0,76 | 1 | 7.666 |
| 05.12.30 | 7.663,3701 | -0,79 | 1 | 7.663 |
| 05.12.15 | 7.661,1099 | -0,82 | 1 | 7.661 |
| 05.12.00 | 7.659,7998 | -0,84 | 1 | 7.660 |
| 05.11.45 | 7.658,8799 | -0,85 | 1 | 7.659 |
| 05.11.30 | 7.657,1201 | -0,87 | 1 | 7.657 |
| 05.11.15 | 7.657,7002 | -0,87 | 1 | 7.658 |
| 05.11.00 | 7.658,0601 | -0,86 | 1 | 7.658 |
| 05.10.45 | 7.658,1602 | -0,86 | 1 | 7.658 |
| 05.10.30 | 7.659,2998 | -0,85 | 1 | 7.659 |
| 05.10.15 | 7.659,3398 | -0,84 | 1 | 7.659 |
| 05.10.00 | 7.657,4502 | -0,87 | 1 | 7.657 |
| 05.09.45 | 7.656,9302 | -0,88 | 1 | 7.657 |
| 05.09.30 | 7.657,0601 | -0,87 | 1 | 7.657 |
| 05.09.15 | 7.657,9702 | -0,86 | 1 | 7.658 |
| 05.09.00 | 7.656,9302 | -0,88 | 1 | 7.657 |
| 05.08.45 | 7.656,9102 | -0,88 | 1 | 7.657 |
| 05.08.30 | 7.654,3501 | -0,91 | 1 | 7.654 |
| 05.08.15 | 7.654,3799 | -0,91 | 1 | 7.654 |
| 05.08.00 | 7.655,8999 | -0,89 | 1 | 7.656 |