Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.30 | 7.522,4702 | -0,46 | 1 | 7.522 |
| 06.25.15 | 7.522,8799 | -0,45 | 1 | 7.523 |
| 06.25.00 | 7.523,0698 | -0,45 | 1 | 7.523 |
| 06.24.45 | 7.522,8999 | -0,45 | 1 | 7.523 |
| 06.24.30 | 7.522,9102 | -0,45 | 1 | 7.523 |
| 06.24.15 | 7.522,9302 | -0,45 | 1 | 7.523 |
| 06.24.00 | 7.522,2798 | -0,46 | 1 | 7.522 |
| 06.23.45 | 7.522,2998 | -0,46 | 1 | 7.522 |
| 06.23.30 | 7.522,2598 | -0,46 | 1 | 7.522 |
| 06.23.15 | 7.522,29 | -0,46 | 1 | 7.522 |
| 06.23.00 | 7.522,2202 | -0,46 | 1 | 7.522 |
| 06.22.45 | 7.522,1899 | -0,46 | 1 | 7.522 |
| 06.22.30 | 7.522,1802 | -0,46 | 1 | 7.522 |
| 06.22.15 | 7.521,7998 | -0,47 | 1 | 7.522 |
| 06.22.00 | 7.521,5898 | -0,47 | 1 | 7.522 |
| 06.21.45 | 7.522,02 | -0,46 | 1 | 7.522 |
| 06.21.30 | 7.521,8701 | -0,46 | 1 | 7.522 |
| 06.21.15 | 7.521,6699 | -0,47 | 1 | 7.522 |
| 06.21.00 | 7.521,6001 | -0,47 | 1 | 7.522 |
| 06.20.45 | 7.522,0601 | -0,46 | 1 | 7.522 |
| 06.20.15 | 7.521,7598 | -0,47 | 1 | 7.522 |
| 06.20.00 | 7.522,1299 | -0,46 | 1 | 7.522 |
| 06.19.45 | 7.522,77 | -0,45 | 1 | 7.523 |
| 06.19.30 | 7.522,6899 | -0,45 | 1 | 7.523 |
| 06.19.15 | 7.522,77 | -0,45 | 1 | 7.523 |
| 06.19.00 | 7.522,6201 | -0,45 | 1 | 7.523 |
| 06.18.45 | 7.522,6001 | -0,45 | 1 | 7.523 |
| 06.18.30 | 7.522,46 | -0,46 | 1 | 7.522 |
| 06.18.15 | 7.523,1602 | -0,45 | 1 | 7.523 |
| 06.18.00 | 7.522,3701 | -0,46 | 1 | 7.522 |