Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.15 | 7.667,1699 | -0,74 | 1 | 7.667 |
| 05.22.00 | 7.667,04 | -0,75 | 1 | 7.667 |
| 05.21.45 | 7.667 | -0,75 | 1 | 7.667 |
| 05.21.30 | 7.667,5498 | -0,74 | 1 | 7.668 |
| 05.21.15 | 7.666,5898 | -0,75 | 1 | 7.667 |
| 05.21.00 | 7.666,6699 | -0,75 | 1 | 7.667 |
| 05.20.45 | 7.667,3301 | -0,74 | 1 | 7.667 |
| 05.20.30 | 7.665,8599 | -0,76 | 1 | 7.666 |
| 05.20.15 | 7.666,3799 | -0,75 | 1 | 7.666 |
| 05.20.00 | 7.667,21 | -0,74 | 1 | 7.667 |
| 05.19.45 | 7.667,5498 | -0,74 | 1 | 7.668 |
| 05.19.30 | 7.667,0601 | -0,74 | 1 | 7.667 |
| 05.19.15 | 7.667,25 | -0,74 | 1 | 7.667 |
| 05.19.00 | 7.667,6001 | -0,74 | 1 | 7.668 |
| 05.18.45 | 7.665,7402 | -0,76 | 1 | 7.666 |
| 05.18.30 | 7.667,21 | -0,74 | 1 | 7.667 |
| 05.18.15 | 7.667,3101 | -0,74 | 1 | 7.667 |
| 05.18.00 | 7.668,6099 | -0,72 | 1 | 7.669 |
| 05.17.45 | 7.668,0898 | -0,73 | 1 | 7.668 |
| 05.17.30 | 7.667,2798 | -0,74 | 1 | 7.667 |
| 05.17.15 | 7.669,0601 | -0,72 | 1 | 7.669 |
| 05.17.00 | 7.669,9199 | -0,71 | 1 | 7.670 |
| 05.16.45 | 7.669,3198 | -0,72 | 1 | 7.669 |
| 05.16.30 | 7.669,5898 | -0,71 | 1 | 7.670 |
| 05.16.15 | 7.670,0298 | -0,71 | 1 | 7.670 |
| 05.16.00 | 7.668,79 | -0,72 | 1 | 7.669 |
| 05.15.45 | 7.668,9302 | -0,72 | 1 | 7.669 |
| 05.15.30 | 7.669,0498 | -0,72 | 1 | 7.669 |
| 05.15.15 | 7.668,5098 | -0,73 | 1 | 7.669 |
| 05.15.00 | 7.669,0098 | -0,72 | 1 | 7.669 |