Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.45 | 7.530,5698 | -0,35 | 1 | 7.531 |
| 07.27.30 | 7.530,75 | -0,35 | 1 | 7.531 |
| 07.27.15 | 7.530,8999 | -0,35 | 1 | 7.531 |
| 07.27.00 | 7.531,0098 | -0,34 | 1 | 7.531 |
| 07.26.45 | 7.531,7002 | -0,33 | 1 | 7.532 |
| 07.26.30 | 7.531,3501 | -0,34 | 1 | 7.531 |
| 07.26.15 | 7.531,25 | -0,34 | 1 | 7.531 |
| 07.26.00 | 7.531,1899 | -0,34 | 1 | 7.531 |
| 07.25.45 | 7.531,0698 | -0,34 | 1 | 7.531 |
| 07.25.30 | 7.530,54 | -0,35 | 1 | 7.531 |
| 07.25.15 | 7.530,52 | -0,35 | 1 | 7.531 |
| 07.25.00 | 7.530,02 | -0,36 | 1 | 7.530 |
| 07.24.45 | 7.529,73 | -0,36 | 1 | 7.530 |
| 07.24.30 | 7.529,7998 | -0,36 | 1 | 7.530 |
| 07.24.15 | 7.529,6001 | -0,36 | 1 | 7.530 |
| 07.24.00 | 7.529,8799 | -0,36 | 1 | 7.530 |
| 07.23.45 | 7.529,6001 | -0,36 | 1 | 7.530 |
| 07.23.30 | 7.529,3599 | -0,37 | 1 | 7.529 |
| 07.23.15 | 7.528,8198 | -0,37 | 1 | 7.529 |
| 07.23.00 | 7.528,4199 | -0,38 | 1 | 7.528 |
| 07.22.45 | 7.528,3501 | -0,38 | 1 | 7.528 |
| 07.22.30 | 7.528,25 | -0,38 | 1 | 7.528 |
| 07.22.15 | 7.528,3301 | -0,38 | 1 | 7.528 |
| 07.22.00 | 7.527,6699 | -0,39 | 1 | 7.528 |
| 07.21.45 | 7.528,4702 | -0,38 | 1 | 7.528 |
| 07.21.30 | 7.528,1001 | -0,38 | 1 | 7.528 |
| 07.21.15 | 7.528,1099 | -0,38 | 1 | 7.528 |
| 07.21.00 | 7.528,4702 | -0,38 | 1 | 7.528 |
| 07.20.45 | 7.528,5801 | -0,38 | 1 | 7.529 |
| 07.20.30 | 7.529,0898 | -0,37 | 1 | 7.529 |