Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.30 | 7.667,6299 | -0,74 | 1 | 7.668 |
| 05.34.15 | 7.667,04 | -0,75 | 1 | 7.667 |
| 05.34.00 | 7.666,7798 | -0,75 | 1 | 7.667 |
| 05.33.45 | 7.667,4702 | -0,74 | 1 | 7.667 |
| 05.33.30 | 7.665,8301 | -0,76 | 1 | 7.666 |
| 05.33.15 | 7.666,6401 | -0,75 | 1 | 7.667 |
| 05.33.00 | 7.667,0098 | -0,75 | 1 | 7.667 |
| 05.32.45 | 7.665,4302 | -0,77 | 1 | 7.665 |
| 05.32.30 | 7.665,0098 | -0,77 | 1 | 7.665 |
| 05.32.15 | 7.665,73 | -0,76 | 1 | 7.666 |
| 05.32.00 | 7.666,0801 | -0,76 | 1 | 7.666 |
| 05.31.45 | 7.665,3398 | -0,77 | 1 | 7.665 |
| 05.31.30 | 7.663,9399 | -0,79 | 1 | 7.664 |
| 05.31.15 | 7.663,4102 | -0,79 | 1 | 7.663 |
| 05.31.00 | 7.662,3599 | -0,81 | 1 | 7.662 |
| 05.30.45 | 7.661,6001 | -0,82 | 1 | 7.662 |
| 05.30.30 | 7.661,9199 | -0,81 | 1 | 7.662 |
| 05.30.15 | 7.662,5698 | -0,80 | 1 | 7.663 |
| 05.30.00 | 7.662,4302 | -0,80 | 1 | 7.662 |
| 05.29.45 | 7.662,9902 | -0,80 | 1 | 7.663 |
| 05.29.30 | 7.664,1001 | -0,78 | 1 | 7.664 |
| 05.29.15 | 7.665,3301 | -0,77 | 1 | 7.665 |
| 05.29.00 | 7.665,6602 | -0,76 | 1 | 7.666 |
| 05.28.45 | 7.665,6699 | -0,76 | 1 | 7.666 |
| 05.28.30 | 7.665,8999 | -0,76 | 1 | 7.666 |
| 05.28.15 | 7.665,7002 | -0,76 | 1 | 7.666 |
| 05.28.00 | 7.666,0698 | -0,76 | 1 | 7.666 |
| 05.27.45 | 7.666,1802 | -0,76 | 1 | 7.666 |
| 05.27.30 | 7.666,48 | -0,75 | 1 | 7.666 |
| 05.27.15 | 7.666,4302 | -0,75 | 1 | 7.666 |