Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.30 | 7.530,5298 | -0,35 | 1 | 7.531 |
| 07.46.15 | 7.530,6201 | -0,35 | 1 | 7.531 |
| 07.46.00 | 7.530,77 | -0,35 | 1 | 7.531 |
| 07.45.45 | 7.530,98 | -0,34 | 1 | 7.531 |
| 07.45.30 | 7.531,4302 | -0,34 | 1 | 7.531 |
| 07.45.15 | 7.531,6099 | -0,34 | 1 | 7.532 |
| 07.45.00 | 7.531,5601 | -0,34 | 1 | 7.532 |
| 07.44.45 | 7.531,9302 | -0,33 | 1 | 7.532 |
| 07.44.30 | 7.532,1802 | -0,33 | 1 | 7.532 |
| 07.44.15 | 7.532,1001 | -0,33 | 1 | 7.532 |
| 07.44.00 | 7.531,52 | -0,34 | 1 | 7.532 |
| 07.43.45 | 7.531,27 | -0,34 | 1 | 7.531 |
| 07.43.30 | 7.531,3398 | -0,34 | 1 | 7.531 |
| 07.43.15 | 7.531,3901 | -0,34 | 1 | 7.531 |
| 07.43.00 | 7.531,9502 | -0,33 | 1 | 7.532 |
| 07.42.45 | 7.531,8799 | -0,33 | 1 | 7.532 |
| 07.42.30 | 7.531,6899 | -0,33 | 1 | 7.532 |
| 07.42.00 | 7.531,8701 | -0,33 | 1 | 7.532 |
| 07.41.45 | 7.531,98 | -0,33 | 1 | 7.532 |
| 07.41.15 | 7.531,52 | -0,34 | 1 | 7.532 |
| 07.41.00 | 7.531,3999 | -0,34 | 1 | 7.531 |
| 07.40.45 | 7.531,8599 | -0,33 | 1 | 7.532 |
| 07.40.30 | 7.532,0601 | -0,33 | 1 | 7.532 |
| 07.40.15 | 7.532,2202 | -0,33 | 1 | 7.532 |
| 07.40.00 | 7.531,79 | -0,33 | 1 | 7.532 |
| 07.39.45 | 7.532,2002 | -0,33 | 1 | 7.532 |
| 07.39.30 | 7.531,8901 | -0,33 | 1 | 7.532 |
| 07.39.15 | 7.531,96 | -0,33 | 1 | 7.532 |
| 07.39.00 | 7.532,3301 | -0,33 | 1 | 7.532 |
| 07.38.45 | 7.531,8799 | -0,33 | 1 | 7.532 |