Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.07.27 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.07.27 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.07.26 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.07.25 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.07.25 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.07.25 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.07.24 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.07.24 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.07.24 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.07.22 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.07.22 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.07.22 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.07.22 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.07.22 | 7.964,2402 | +0,44 | 1 | 7.964 |
22.07.21 | 7.964,27 | +0,44 | 1 | 7.964 |
22.07.21 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.07.21 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.07.20 | 7.964,4399 | +0,44 | 1 | 7.964 |
22.07.18 | 7.964,48 | +0,44 | 1 | 7.964 |
22.07.13 | 7.964,4702 | +0,44 | 1 | 7.964 |
22.07.13 | 7.964,48 | +0,44 | 1 | 7.964 |
22.07.13 | 7.964,4502 | +0,44 | 1 | 7.964 |
22.07.12 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.07.12 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.07.12 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.07.11 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.07.11 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.07.11 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.07.10 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.07.09 | 7.964,3701 | +0,44 | 1 | 7.964 |