Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.06.12 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.06.11 | 7.964,29 | +0,44 | 1 | 7.964 |
22.06.11 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.06.10 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.06.10 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.06.10 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.06.10 | 7.964,4399 | +0,44 | 1 | 7.964 |
22.06.09 | 7.964,48 | +0,44 | 1 | 7.964 |
22.06.08 | 7.964,5098 | +0,44 | 1 | 7.965 |
22.06.08 | 7.964,48 | +0,44 | 1 | 7.964 |
22.06.07 | 7.964,4702 | +0,44 | 1 | 7.964 |
22.06.06 | 7.964,4399 | +0,44 | 1 | 7.964 |
22.06.05 | 7.964,4502 | +0,44 | 1 | 7.964 |
22.06.04 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.06.04 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.06.04 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.06.04 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.06.03 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.06.03 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.06.02 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.06.02 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.06.02 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.06.01 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.06.01 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.06.00 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.05.58 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.05.54 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.05.52 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.05.52 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.05.52 | 7.964,3701 | +0,44 | 1 | 7.964 |