Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.09.21 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.09.15 | 7.964,4399 | +0,44 | 1 | 7.964 |
22.09.14 | 7.964,4502 | +0,44 | 1 | 7.964 |
22.09.14 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.09.13 | 7.964,29 | +0,44 | 1 | 7.964 |
22.09.12 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.09.12 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.09.12 | 7.964,23 | +0,44 | 1 | 7.964 |
22.09.12 | 7.964,2202 | +0,44 | 1 | 7.964 |
22.09.11 | 7.964,25 | +0,44 | 1 | 7.964 |
22.09.10 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.09.08 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.09.07 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.09.04 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.09.03 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.09.02 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.09.02 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.09.02 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.09.02 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.09.01 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.09.01 | 7.964,25 | +0,44 | 1 | 7.964 |
22.09.01 | 7.964,2402 | +0,44 | 1 | 7.964 |
22.09.00 | 7.964,23 | +0,44 | 1 | 7.964 |
22.08.56 | 7.964,2402 | +0,44 | 1 | 7.964 |
22.08.55 | 7.964,23 | +0,44 | 1 | 7.964 |
22.08.55 | 7.964,2202 | +0,44 | 1 | 7.964 |
22.08.53 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.08.52 | 7.964,2202 | +0,44 | 1 | 7.964 |
22.08.52 | 7.964,23 | +0,44 | 1 | 7.964 |
22.08.52 | 7.964,2202 | +0,44 | 1 | 7.964 |