Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.30.13 | 7.965,48 | +0,46 | 1 | 7.965 |
22.09.59 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.09.55 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.09.55 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.09.55 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.09.54 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.09.54 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.09.53 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.09.52 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.09.51 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.09.51 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.09.49 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.09.48 | 7.964,4399 | +0,44 | 1 | 7.964 |
22.09.47 | 7.964,4502 | +0,44 | 1 | 7.964 |
22.09.43 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.09.42 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.09.42 | 7.964,27 | +0,44 | 1 | 7.964 |
22.09.42 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.09.41 | 7.964,27 | +0,44 | 1 | 7.964 |
22.09.41 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.09.40 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.09.37 | 7.964,4399 | +0,44 | 1 | 7.964 |
22.09.34 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.09.34 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.09.32 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.09.32 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.09.25 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.09.24 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.09.23 | 7.964,29 | +0,44 | 1 | 7.964 |
22.09.21 | 7.964,2798 | +0,44 | 1 | 7.964 |