Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.08.51 | 7.964,23 | +0,44 | 1 | 7.964 |
22.08.50 | 7.964,2202 | +0,44 | 1 | 7.964 |
22.08.49 | 7.964,23 | +0,44 | 1 | 7.964 |
22.08.46 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.08.42 | 7.964,27 | +0,44 | 1 | 7.964 |
22.08.41 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.08.41 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.08.40 | 7.964,46 | +0,44 | 1 | 7.964 |
22.08.40 | 7.964,4502 | +0,44 | 1 | 7.964 |
22.08.39 | 7.964,4702 | +0,44 | 1 | 7.964 |
22.08.35 | 7.964,46 | +0,44 | 1 | 7.964 |
22.08.34 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.08.33 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.08.32 | 7.964,2402 | +0,44 | 1 | 7.964 |
22.08.32 | 7.964,23 | +0,44 | 1 | 7.964 |
22.08.31 | 7.964,2402 | +0,44 | 1 | 7.964 |
22.08.31 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.08.27 | 7.964,46 | +0,44 | 1 | 7.964 |
22.08.24 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.08.24 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.08.23 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.08.23 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.08.23 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.08.22 | 7.964,2402 | +0,44 | 1 | 7.964 |
22.08.22 | 7.964,27 | +0,44 | 1 | 7.964 |
22.08.22 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.08.21 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.08.21 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.08.20 | 7.964,3198 | +0,44 | 1 | 7.964 |
22.08.17 | 7.964,3701 | +0,44 | 1 | 7.964 |