Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.07.51 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.07.50 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.07.50 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.07.46 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.07.45 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.07.45 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.07.44 | 7.964,25 | +0,44 | 1 | 7.964 |
22.07.43 | 7.964,21 | +0,44 | 1 | 7.964 |
22.07.43 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.07.42 | 7.964,29 | +0,44 | 1 | 7.964 |
22.07.42 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.07.41 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.07.41 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.07.36 | 7.964,3198 | +0,44 | 1 | 7.964 |
22.07.35 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.07.35 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.07.34 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.07.33 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.07.33 | 7.964,27 | +0,44 | 1 | 7.964 |
22.07.33 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.07.32 | 7.964,2402 | +0,44 | 1 | 7.964 |
22.07.32 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.07.32 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.07.32 | 7.964,21 | +0,44 | 1 | 7.964 |
22.07.31 | 7.964,23 | +0,44 | 1 | 7.964 |
22.07.31 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.07.28 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.07.28 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.07.28 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.07.27 | 7.964,3101 | +0,44 | 1 | 7.964 |