Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.06.43 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.06.42 | 7.964,4302 | +0,44 | 1 | 7.964 |
22.06.42 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.06.42 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.06.42 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.06.41 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.06.40 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.06.39 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.06.39 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.06.39 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.06.34 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.06.32 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.06.32 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.06.32 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.06.31 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.06.25 | 7.964,27 | +0,44 | 1 | 7.964 |
22.06.25 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.06.23 | 7.964,27 | +0,44 | 1 | 7.964 |
22.06.23 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.06.22 | 7.964,27 | +0,44 | 1 | 7.964 |
22.06.22 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.06.21 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.06.16 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.06.16 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.06.16 | 7.964,4502 | +0,44 | 1 | 7.964 |
22.06.15 | 7.964,46 | +0,44 | 1 | 7.964 |
22.06.15 | 7.964,52 | +0,44 | 1 | 7.965 |
22.06.14 | 7.964,4702 | +0,44 | 1 | 7.964 |
22.06.14 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.06.12 | 7.964,27 | +0,44 | 1 | 7.964 |