Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.05.52 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.05.51 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.05.51 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.05.48 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.05.46 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.05.44 | 7.964,2798 | +0,44 | 1 | 7.964 |
22.05.42 | 7.964,21 | +0,44 | 1 | 7.964 |
22.05.42 | 7.964,2202 | +0,44 | 1 | 7.964 |
22.05.42 | 7.964,1899 | +0,44 | 1 | 7.964 |
22.05.42 | 7.964,1802 | +0,44 | 1 | 7.964 |
22.05.41 | 7.964,2002 | +0,44 | 1 | 7.964 |
22.05.41 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.05.40 | 7.964,3398 | +0,44 | 1 | 7.964 |
22.05.38 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.05.37 | 7.964,27 | +0,44 | 1 | 7.964 |
22.05.37 | 7.964,2002 | +0,44 | 1 | 7.964 |
22.05.36 | 7.964,25 | +0,44 | 1 | 7.964 |
22.05.34 | 7.964,2002 | +0,44 | 1 | 7.964 |
22.05.34 | 7.964,27 | +0,44 | 1 | 7.964 |
22.05.34 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.05.34 | 7.964,2202 | +0,44 | 1 | 7.964 |
22.05.33 | 7.964,29 | +0,44 | 1 | 7.964 |
22.05.33 | 7.964,2202 | +0,44 | 1 | 7.964 |
22.05.33 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.05.33 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.05.32 | 7.964,3198 | +0,44 | 1 | 7.964 |
22.05.31 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.05.31 | 7.964,2402 | +0,44 | 1 | 7.964 |
22.05.31 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.05.26 | 7.964,3901 | +0,44 | 1 | 7.964 |