Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.07.08 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.07.07 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.07.07 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.07.05 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.07.04 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.07.03 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.07.02 | 7.964,3198 | +0,44 | 1 | 7.964 |
22.07.02 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.07.02 | 7.964,25 | +0,44 | 1 | 7.964 |
22.07.01 | 7.964,2598 | +0,44 | 1 | 7.964 |
22.07.01 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.06.56 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.06.55 | 7.964,4302 | +0,44 | 1 | 7.964 |
22.06.54 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.06.54 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.06.54 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.06.53 | 7.964,2998 | +0,44 | 1 | 7.964 |
22.06.53 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.06.52 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.06.52 | 7.964,3901 | +0,44 | 1 | 7.964 |
22.06.52 | 7.964,3799 | +0,44 | 1 | 7.964 |
22.06.52 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.06.52 | 7.964,29 | +0,44 | 1 | 7.964 |
22.06.51 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.06.51 | 7.964,4399 | +0,44 | 1 | 7.964 |
22.06.51 | 7.964,4302 | +0,44 | 1 | 7.964 |
22.06.50 | 7.964,5 | +0,44 | 1 | 7.965 |
22.06.48 | 7.964,46 | +0,44 | 1 | 7.964 |
22.06.46 | 7.964,5098 | +0,44 | 1 | 7.965 |
22.06.44 | 7.964,3999 | +0,44 | 1 | 7.964 |