Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.08.17 | 7.964,4702 | +0,44 | 1 | 7.964 |
22.08.15 | 7.964,46 | +0,44 | 1 | 7.964 |
22.08.15 | 7.964,4702 | +0,44 | 1 | 7.964 |
22.08.14 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.08.14 | 7.964,4302 | +0,44 | 1 | 7.964 |
22.08.12 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.08.11 | 7.964,3701 | +0,44 | 1 | 7.964 |
22.08.10 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.08.08 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.08.08 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.08.07 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.08.05 | 7.964,4102 | +0,44 | 1 | 7.964 |
22.08.05 | 7.964,3999 | +0,44 | 1 | 7.964 |
22.08.04 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.08.03 | 7.964,4199 | +0,44 | 1 | 7.964 |
22.08.03 | 7.964,4302 | +0,44 | 1 | 7.964 |
22.08.02 | 7.964,3198 | +0,44 | 1 | 7.964 |
22.08.02 | 7.964,3101 | +0,44 | 1 | 7.964 |
22.08.01 | 7.964,3301 | +0,44 | 1 | 7.964 |
22.08.01 | 7.964,4302 | +0,44 | 1 | 7.964 |
22.07.59 | 7.964,48 | +0,44 | 1 | 7.964 |
22.07.57 | 7.964,4902 | +0,44 | 1 | 7.964 |
22.07.56 | 7.964,5 | +0,44 | 1 | 7.965 |
22.07.54 | 7.964,4902 | +0,44 | 1 | 7.964 |
22.07.54 | 7.964,4399 | +0,44 | 1 | 7.964 |
22.07.53 | 7.964,4302 | +0,44 | 1 | 7.964 |
22.07.52 | 7.964,3599 | +0,44 | 1 | 7.964 |
22.07.52 | 7.964,3501 | +0,44 | 1 | 7.964 |
22.07.51 | 7.964,25 | +0,44 | 1 | 7.964 |
22.07.51 | 7.964,2598 | +0,44 | 1 | 7.964 |